CLANKER Robot AI Slur Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00182
+0.39%
$ 1.82 million $ 47,961
Mar 18, 5 AM $ 0.00182
+0.31%
$ 1.82 million $ 48,199
Mar 18, 4 AM $ 0.00182
+4.42%
$ 1.82 million $ 50,744
Mar 18, 3 AM $ 0.00172
+1.65%
$ 1.72 million $ 53,656
Mar 18, 2 AM $ 0.00169
+0.03%
$ 1.69 million $ 75,791
Mar 18, 1 AM $ 0.00169
+4.16%
$ 1.69 million $ 73,502
Mar 18, 12 AM $ 0.00162
-3.19%
$ 1.61 million $ 73,562
Mar 17, 11 PM $ 0.00168
+0.01%
$ 1.67 million $ 74,675
Mar 17, 10 PM $ 0.00167
-0.62%
$ 1.67 million $ 76,392
Mar 17, 9 PM $ 0.00168
-1.25%
$ 1.68 million $ 75,633
Mar 17, 8 PM $ 0.00171
+0.50%
$ 1.71 million $ 75,598
Mar 17, 7 PM $ 0.0017
+0.10%
$ 1.7 million $ 75,962
Mar 17, 6 PM $ 0.0017
+2.37%
$ 1.7 million $ 89,921
Mar 17, 5 PM $ 0.00164
-7.27%
$ 1.64 million $ 91,204
Mar 17, 4 PM $ 0.00177
+0.53%
$ 1.77 million $ 95,474
Mar 17, 3 PM $ 0.00179
-2.26%
$ 1.79 million $ 100,762
Mar 17, 2 PM $ 0.00182
+5.10%
$ 1.82 million $ 101,363
Mar 17, 1 PM $ 0.00173
-8.25%
$ 1.73 million $ 99,629
Mar 17, 12 PM $ 0.00189
+3.08%
$ 1.89 million $ 116,653
Mar 17, 11 AM $ 0.00184
-0.31%
$ 1.84 million $ 112,942
Mar 17, 10 AM $ 0.00184
-2.10%
$ 1.84 million $ 112,462
Mar 17, 9 AM $ 0.00188
-4.02%
$ 1.88 million $ 116,290
Mar 17, 8 AM $ 0.00196
-0.17%
$ 1.96 million $ 118,338
Mar 17, 7 AM $ 0.00196
+1.15%
$ 1.96 million $ 116,528
Mar 17, 6 AM $ 0.00194
+1.54%
$ 1.94 million $ 114,887
Mar 17, 5 AM $ 0.00191
+5.06%
$ 1.91 million $ 114,014
Mar 17, 4 AM $ 0.00182
-3.03%
$ 1.82 million $ 113,935
Mar 17, 3 AM $ 0.00188
-1.52%
$ 1.88 million $ 111,627
Mar 17, 2 AM $ 0.00147
-3.76%
$ 1.47 million $ 71,072
Mar 17, 1 AM $ 0.00152
-0.01%
$ 1.52 million $ 71,128
Mar 17, 12 AM $ 0.00152
-1.28%
$ 1.52 million $ 72,124
Mar 16, 11 PM $ 0.00154
+0.62%
$ 1.54 million $ 73,122
Mar 16, 10 PM $ 0.00153
+0.15%
$ 1.53 million $ 71,798
Mar 16, 9 PM $ 0.00153
-0.85%
$ 1.53 million $ 80,089
Mar 16, 8 PM $ 0.00154
-0.15%
$ 1.54 million $ 82,735
Mar 16, 7 PM $ 0.00154
-10.24%
$ 1.54 million $ 85,959
Mar 16, 6 PM $ 0.00171
+11.79%
$ 1.71 million $ 87,593
Mar 16, 5 PM $ 0.00154
+0.51%
$ 1.54 million $ 75,862
Mar 16, 4 PM $ 0.00152
-5.12%
$ 1.52 million $ 76,757
Mar 16, 3 PM $ 0.00162
+3.41%
$ 1.62 million $ 77,245
Mar 16, 2 PM $ 0.00156
-8.24%
$ 1.56 million $ 76,940
Mar 16, 1 PM $ 0.0017
+4.95%
$ 1.7 million $ 74,173
Mar 16, 12 PM $ 0.00141
+0.48%
$ 1.41 million $ 50,674
Mar 16, 11 AM $ 0.0014
+0.40%
$ 1.4 million $ 52,469
Mar 16, 10 AM $ 0.00134
+0.31%
$ 1.34 million $ 49,825
Mar 16, 9 AM $ 0.00133
-0.35%
$ 1.33 million $ 49,895
Mar 16, 8 AM $ 0.00134
+1.25%
$ 1.34 million $ 51,097
Mar 16, 7 AM $ 0.00133
-0.43%
$ 1.33 million $ 52,702
Mar 16, 6 AM $ 0.00136
-0.78%
$ 1.36 million $ 56,164
Mar 16, 5 AM $ 0.00136
+0.10%
$ 1.36 million $ 58,296