CLANKER Robot AI Slur Historical Data

CLANKER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00219
-0.27%
$2.19 million $45,989
Jun 8, 9 PM $0.00219
-4.66%
$2.19 million $45,741
Jun 8, 8 PM $0.00231
+1.58%
$2.31 million $44,733
Jun 8, 7 PM $0.00228
+0.49%
$2.28 million $41,780
Jun 8, 6 PM $0.00226
-7.98%
$2.26 million $42,723
Jun 8, 5 PM $0.00246
+5.18%
$2.46 million $37,723
Jun 8, 4 PM $0.00238
+21.82%
$2.38 million $37,545
Jun 8, 3 PM $0.00196
-2.12%
$1.95 million $19,161
Jun 8, 2 PM $0.002
+0.10%
$2 million $17,694
Jun 8, 1 PM $0.002
+1.89%
$2 million $19,405
Jun 8, 12 PM $0.00197
-0.28%
$1.97 million $18,427
Jun 8, 11 AM $0.00192
-0.22%
$1.92 million $17,953
Jun 8, 10 AM $0.00193
+0.38%
$1.93 million $17,968
Jun 8, 9 AM $0.00191
-0.06%
$1.91 million $18,971
Jun 8, 8 AM $0.00192
-2.39%
$1.92 million $18,952
Jun 8, 7 AM $0.00197
+3.70%
$1.97 million $19,669
Jun 8, 6 AM $0.0019
+0.68%
$1.9 million $18,632
Jun 8, 5 AM $0.00189
-0.30%
$1.89 million $21,632
Jun 8, 4 AM $0.00192
+0.03%
$1.92 million $22,901
Jun 8, 3 AM $0.00192
+0.70%
$1.92 million $23,228
Jun 8, 2 AM $0.00189
+0.04%
$1.89 million $23,516
Jun 8, 1 AM $0.00189
-1.17%
$1.89 million $23,844
Jun 8, 12 AM $0.00191
-1.02%
$1.91 million $23,879
Jun 7, 11 PM $0.00193
+0.16%
$1.93 million $23,426
Jun 7, 10 PM $0.00188
+0.50%
$1.88 million $23,851
Jun 7, 9 PM $0.00188
+0.19%
$1.88 million $24,250
Jun 7, 8 PM $0.00186
-0.71%
$1.86 million $25,043
Jun 7, 7 PM $0.00187
-6.65%
$1.87 million $26,585
Jun 7, 6 PM $0.002
-2.17%
$2 million $24,958
Jun 7, 5 PM $0.00205
-2.12%
$2.05 million $23,559
Jun 7, 4 PM $0.00209
+8.23%
$2.09 million $22,562
Jun 7, 3 PM $0.00193
-0.09%
$1.93 million $19,670
Jun 7, 2 PM $0.00194
+0.11%
$1.94 million $19,090
Jun 7, 1 PM $0.00194
+0.16%
$1.94 million $18,216
Jun 7, 12 PM $0.00198
+0.40%
$1.98 million $18,585
Jun 7, 11 AM $0.00197
-0.77%
$1.97 million $17,949
Jun 7, 10 AM $0.00199
-2.45%
$1.99 million $18,953
Jun 7, 9 AM $0.00204
+1.58%
$2.04 million $18,358
Jun 7, 8 AM $0.00201
+1.51%
$2.01 million $18,395
Jun 7, 7 AM $0.00198
+3.39%
$1.98 million $14,647
Jun 7, 6 AM $0.00196
+0.84%
$1.96 million $14,822
Jun 7, 5 AM $0.00194
+3.56%
$1.94 million $12,973
Jun 7, 4 AM $0.00187
-0.73%
$1.87 million $13,280
Jun 7, 3 AM $0.00186
+1.77%
$1.86 million $13,722
Jun 7, 2 AM $0.00183
-0.65%
$1.83 million $13,598
Jun 7, 1 AM $0.00181
-0.45%
$1.81 million $14,500
Jun 7, 12 AM $0.00181
+0.64%
$1.81 million $16,218
Jun 6, 11 PM $0.0018
-0.06%
$1.8 million $17,660
Jun 6, 10 PM $0.0018
-2.94%
$1.8 million $21,981
Jun 6, 9 PM $0.00185
+1.85%
$1.85 million $28,118