CLANKER Robot AI Slur Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00185
+1.85%
$1.85 million $28,118
Jun 6, 8 PM $0.00182
-1.39%
$1.82 million $28,766
Jun 6, 7 PM $0.00184
+0.39%
$1.83 million $36,340
Jun 6, 6 PM $0.00182
-0.53%
$1.82 million $42,247
Jun 6, 5 PM $0.00185
+0.81%
$1.85 million $43,452
Jun 6, 4 PM $0.00183
+3.62%
$1.83 million $42,535
Jun 6, 3 PM $0.00177
-1.59%
$1.77 million $41,942
Jun 6, 2 PM $0.00179
-0.87%
$1.79 million $43,019
Jun 6, 1 PM $0.00181
+0.88%
$1.81 million $44,691
Jun 6, 12 PM $0.00181
+0.11%
$1.81 million $44,561
Jun 6, 11 AM $0.0018
-0.49%
$1.8 million $44,704
Jun 6, 10 AM $0.0018
-3.63%
$1.8 million $47,634
Jun 6, 9 AM $0.00184
-0.17%
$1.84 million $49,190
Jun 6, 8 AM $0.00185
+0.73%
$1.85 million $52,882
Jun 6, 7 AM $0.00183
+1.08%
$1.83 million $52,768
Jun 6, 6 AM $0.00183
+0.62%
$1.83 million $53,408
Jun 6, 5 AM $0.00185
-0.16%
$1.85 million $55,395
Jun 6, 4 AM $0.00185
-3.33%
$1.85 million $57,034
Jun 6, 3 AM $0.00192
-2.07%
$1.92 million $59,240
Jun 6, 2 AM $0.00196
-0.50%
$1.95 million $59,757
Jun 6, 1 AM $0.00197
+2.53%
$1.97 million $58,843
Jun 6, 12 AM $0.00192
-0.77%
$1.92 million $55,667
Jun 5, 11 PM $0.00193
+3.73%
$1.93 million $56,536
Jun 5, 10 PM $0.00186
+8.44%
$1.86 million $51,114
Jun 5, 9 PM $0.00172
+0.36%
$1.72 million $40,255
Jun 5, 8 PM $0.00171
+13.15%
$1.71 million $34,631
Jun 5, 7 PM $0.00151
-7.68%
$1.51 million $30,240
Jun 5, 6 PM $0.00164
-3.82%
$1.64 million $26,395
Jun 5, 5 PM $0.0017
-3.06%
$1.7 million $26,586
Jun 5, 4 PM $0.00176
-0.02%
$1.76 million $27,296
Jun 5, 3 PM $0.00172
-0.16%
$1.72 million $28,232
Jun 5, 2 PM $0.00172
-2.83%
$1.72 million $29,149
Jun 5, 1 PM $0.00177
-0.95%
$1.77 million $33,175
Jun 5, 12 PM $0.00179
-0.87%
$1.79 million $34,771
Jun 5, 11 AM $0.00184
+0.68%
$1.84 million $35,544
Jun 5, 10 AM $0.00183
+2.47%
$1.83 million $33,846
Jun 5, 9 AM $0.00177
+3.86%
$1.77 million $32,418
Jun 5, 8 AM $0.0017
+1.06%
$1.7 million $28,133
Jun 5, 7 AM $0.00169
+2.29%
$1.69 million $31,532
Jun 5, 6 AM $0.00165
-4.95%
$1.65 million $31,625
Jun 5, 5 AM $0.00167
+2.71%
$1.67 million $29,966
Jun 5, 4 AM $0.00162
+0.42%
$1.62 million $25,500
Jun 5, 3 AM $0.00161
-0.94%
$1.61 million $25,817
Jun 5, 2 AM $0.00164
+0.90%
$1.64 million $26,547
Jun 5, 1 AM $0.00159
-1.30%
$1.59 million $26,600
Jun 5, 12 AM $0.00159
+0.31%
$1.59 million $27,256
Jun 4, 11 PM $0.00159
-0.05%
$1.59 million $29,622
Jun 4, 10 PM $0.00159
-0.14%
$1.59 million $29,087
Jun 4, 9 PM $0.0016
-0.22%
$1.6 million $28,890
Jun 4, 8 PM $0.00161
-1.78%
$1.61 million $31,679