CLANKER Robot AI Slur Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00136
+0.10%
$ 1.36 million $ 58,296
Mar 16, 4 AM $ 0.00126
-0.44%
$ 1.26 million $ 50,878
Mar 16, 3 AM $ 0.00127
-11.41%
$ 1.26 million $ 56,455
Mar 16, 2 AM $ 0.00144
+0.26%
$ 1.44 million $ 49,998
Mar 16, 1 AM $ 0.00144
-0.35%
$ 1.44 million $ 51,242
Mar 16, 12 AM $ 0.00145
-0.47%
$ 1.45 million $ 54,712
Mar 15, 11 PM $ 0.00145
+0.05%
$ 1.45 million $ 62,035
Mar 15, 10 PM $ 0.00143
+13.85%
$ 1.43 million $ 59,378
Mar 15, 9 PM $ 0.00125
-7.64%
$ 1.25 million $ 47,559
Mar 15, 8 PM $ 0.00135
-0.90%
$ 1.35 million $ 74,153
Mar 15, 7 PM $ 0.00137
+11.02%
$ 1.37 million $ 77,545
Mar 15, 6 PM $ 0.00116
-0.31%
$ 1.16 million $ 64,359
Mar 15, 5 PM $ 0.00116
-1.06%
$ 1.16 million $ 65,047
Mar 15, 4 PM $ 0.00118
+0.99%
$ 1.18 million $ 65,202
Mar 15, 3 PM $ 0.00119
-2.17%
$ 1.19 million $ 64,237
Mar 15, 2 PM $ 0.00123
-0.06%
$ 1.23 million $ 68,133
Mar 15, 1 PM $ 0.00123
-0.13%
$ 1.23 million $ 70,999
Mar 15, 12 PM $ 0.00124
-0.23%
$ 1.24 million $ 71,247
Mar 15, 11 AM $ 0.00132
+0.41%
$ 1.32 million $ 72,581
Mar 15, 10 AM $ 0.00132
-3.87%
$ 1.32 million $ 75,459
Mar 15, 9 AM $ 0.00137
-1.16%
$ 1.37 million $ 75,412
Mar 15, 8 AM $ 0.00137
-1.44%
$ 1.37 million $ 76,053
Mar 15, 7 AM $ 0.00138
+3.20%
$ 1.38 million $ 74,708
Mar 15, 6 AM $ 0.00133
+5.15%
$ 1.33 million $ 68,449
Mar 15, 5 AM $ 0.00128
+2.01%
$ 1.28 million $ 63,335
Mar 15, 4 AM $ 0.00125
+1.97%
$ 1.25 million $ 60,565
Mar 15, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 47,901
Mar 14, 8 PM $ 0.000866
+0.39%
$ 866,183 $ 24,073
Mar 14, 7 PM $ 0.00087
+0.07%
$ 870,189 $ 23,582
Mar 14, 6 PM $ 0.00084
-0.04%
$ 839,584 $ 26,419
Mar 14, 5 PM $ 0.000836
-0.39%
$ 836,181 $ 25,590
Mar 14, 4 PM $ 0.000834
+1.15%
$ 833,449 $ 25,100
Mar 14, 3 PM $ 0.000792
+0.64%
$ 791,625 $ 23,654
Mar 14, 2 PM $ 0.000756
-0.02%
$ 755,661 $ 19,433
Mar 14, 1 PM $ 0.000753
+0.01%
$ 753,283 $ 19,312
Mar 14, 12 PM $ 0.000752
+0.08%
$ 752,218 $ 21,204
Mar 14, 11 AM $ 0.00076
-0.73%
$ 759,707 $ 21,981
Mar 14, 10 AM $ 0.000766
-2.30%
$ 766,069 $ 22,678
Mar 14, 9 AM $ 0.000784
-0.37%
$ 783,383 $ 21,898
Mar 14, 8 AM $ 0.000785
+0.91%
$ 785,221 $ 21,690
Mar 14, 7 AM $ 0.000782
-0.04%
$ 782,068 $ 22,028
Mar 14, 6 AM $ 0.000788
-0.36%
$ 787,427 $ 22,321
Mar 14, 5 AM $ 0.000791
+0.09%
$ 790,948 $ 22,302
Mar 14, 4 AM $ 0.000789
-0.26%
$ 788,794 $ 24,082
Mar 14, 3 AM $ 0.00079
+0.14%
$ 789,477 $ 23,878
Mar 14, 2 AM $ 0.000789
-8.42%
$ 788,597 $ 26,129
Mar 14, 1 AM $ 0.000854
-0.24%
$ 853,843 $ 24,613
Mar 14, 12 AM $ 0.000855
-0.13%
$ 855,262 $ 24,686
Mar 13, 11 PM $ 0.000855
+0.06%
$ 854,346 $ 27,662
Mar 13, 10 PM $ 0.000918
-0.24%
$ 917,552 $ 29,936