CLANKER Robot AI Slur Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00164
+0.13%
$1.64 million $31,889
Jun 4, 6 PM $0.00163
+1.53%
$1.63 million $37,041
Jun 4, 5 PM $0.00161
-4.10%
$1.6 million $38,318
Jun 4, 4 PM $0.0017
-0.06%
$1.7 million $35,945
Jun 4, 3 PM $0.00174
+0.38%
$1.74 million $37,166
Jun 4, 2 PM $0.00174
+6.00%
$1.74 million $32,629
Jun 4, 1 PM $0.00163
-3.64%
$1.63 million $30,419
Jun 4, 12 PM $0.00169
+1.71%
$1.69 million $26,507
Jun 4, 11 AM $0.00165
-2.08%
$1.65 million $26,830
Jun 4, 10 AM $0.00173
+3.82%
$1.73 million $27,727
Jun 4, 9 AM $0.00167
-2.37%
$1.67 million $25,097
Jun 4, 8 AM $0.00171
-4.06%
$1.71 million $26,179
Jun 4, 7 AM $0.00178
-1.11%
$1.78 million $22,967
Jun 4, 6 AM $0.0018
+0.55%
$1.8 million $23,182
Jun 4, 5 AM $0.00179
-0.97%
$1.79 million $23,309
Jun 4, 4 AM $0.00181
+0.44%
$1.81 million $24,335
Jun 4, 3 AM $0.0018
+3.18%
$1.8 million $24,959
Jun 4, 2 AM $0.00174
+3.17%
$1.74 million $23,848
Jun 4, 1 AM $0.00174
-0.55%
$1.74 million $23,417
Jun 4, 12 AM $0.00179
+0.04%
$1.79 million $24,544
Jun 3, 11 PM $0.00193
-0.51%
$1.93 million $23,241
Jun 3, 10 PM $0.00195
+1.41%
$1.95 million $25,550
Jun 3, 9 PM $0.00191
-5.80%
$1.91 million $26,512
Jun 3, 8 PM $0.002
-0.93%
$2 million $23,356
Jun 3, 7 PM $0.00202
-1.78%
$2.02 million $26,669
Jun 3, 6 PM $0.00188
-1.58%
$1.87 million $26,367
Jun 3, 5 PM $0.00191
+2.54%
$1.9 million $21,429
Jun 3, 4 PM $0.00186
-0.18%
$1.86 million $27,831
Jun 3, 3 PM $0.00186
-0.83%
$1.86 million $27,975
Jun 3, 2 PM $0.00188
-0.26%
$1.88 million $30,331
Jun 3, 1 PM $0.00189
-0.10%
$1.89 million $30,587
Jun 3, 12 PM $0.00189
-1.14%
$1.89 million $31,508
Jun 3, 11 AM $0.00191
+0.42%
$1.91 million $31,500
Jun 3, 10 AM $0.00188
+0.00%
$1.88 million $32,359
Jun 3, 9 AM $0.0019
-0.35%
$1.9 million $32,620
Jun 3, 8 AM $0.00191
+1.01%
$1.91 million $31,842
Jun 3, 7 AM $0.00189
+0.98%
$1.89 million $31,208
Jun 3, 6 AM $0.00187
+1.57%
$1.87 million $29,796
Jun 3, 5 AM $0.00184
+2.25%
$1.84 million $28,828
Jun 3, 4 AM $0.00172
-0.82%
$1.72 million $26,600
Jun 3, 3 AM $0.00175
+0.46%
$1.75 million $25,219
Jun 3, 2 AM $0.00174
-0.66%
$1.74 million $25,253
Jun 3, 1 AM $0.00175
+1.06%
$1.75 million $24,935
Jun 3, 12 AM $0.00175
+2.16%
$1.75 million $24,975
Jun 2, 11 PM $0.00177
-2.20%
$1.77 million $24,403
Jun 2, 10 PM $0.00181
+0.03%
$1.81 million $24,334
Jun 2, 9 PM $0.0018
+0.01%
$1.8 million $23,884
Jun 2, 8 PM $0.0018
+0.05%
$1.8 million $23,932
Jun 2, 7 PM $0.0018
+5.04%
$1.8 million $21,256
Jun 2, 6 PM $0.00172
+0.57%
$1.72 million $16,881