CLANKER Robot AI Slur Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000918
-0.24%
$ 917,552 $ 29,936
Mar 13, 9 PM $ 0.000921
+4.69%
$ 920,841 $ 27,486
Mar 13, 8 PM $ 0.000847
+0.00%
$ 846,954 $ 20,041
Mar 13, 7 PM $ 0.000754
+0.00%
$ 754,276 $ 17,056
Mar 13, 6 PM $ 0.000756
-0.85%
$ 756,107 $ 13,565
Mar 13, 5 PM $ 0.000763
+0.44%
$ 762,404 $ 13,542
Mar 13, 4 PM $ 0.000761
-1.22%
$ 760,836 $ 13,813
Mar 13, 3 PM $ 0.000773
-1.92%
$ 772,970 $ 14,246
Mar 13, 2 PM $ 0.000781
+0.59%
$ 781,266 $ 13,866
Mar 13, 1 PM $ 0.000773
-7.50%
$ 772,545 $ 14,911
Mar 13, 12 PM $ 0.000836
+0.27%
$ 835,619 $ 12,937
Mar 13, 11 AM $ 0.000855
+1.38%
$ 855,040 $ 13,130
Mar 13, 10 AM $ 0.000841
+0.41%
$ 840,745 $ 11,305
Mar 13, 9 AM $ 0.000838
+0.49%
$ 838,186 $ 11,431
Mar 13, 8 AM $ 0.000832
+0.67%
$ 832,076 $ 11,328
Mar 13, 7 AM $ 0.000823
-0.74%
$ 822,904 $ 10,980
Mar 13, 6 AM $ 0.00083
-0.03%
$ 830,098 $ 11,016
Mar 13, 5 AM $ 0.000833
+2.89%
$ 832,866 $ 11,984
Mar 13, 4 AM $ 0.000798
+0.31%
$ 798,277 $ 10,018
Mar 13, 3 AM $ 0.000796
-0.16%
$ 795,771 $ 10,506
Mar 13, 2 AM $ 0.000797
-5.34%
$ 797,103 $ 11,253
Mar 13, 1 AM $ 0.000839
-0.16%
$ 838,683 $ 8,854
Mar 13, 12 AM $ 0.000751
-0.01%
$ 751,215 $ 7,570
Mar 12, 11 PM $ 0.000744
-0.09%
$ 744,314 $ 5,215
Mar 12, 10 PM $ 0.000759
+0.17%
$ 758,637 $ 7,308
Mar 12, 9 PM $ 0.000751
-0.30%
$ 750,386 $ 6,512
Mar 12, 8 PM $ 0.000753
-0.73%
$ 753,217 $ 5,917
Mar 12, 7 PM $ 0.000759
+0.76%
$ 758,779 $ 6,223
Mar 12, 6 PM $ 0.000755
-0.25%
$ 755,135 $ 6,371
Mar 12, 5 PM $ 0.000762
+0.70%
$ 762,094 $ 6,886
Mar 12, 4 PM $ 0.000759
+1.11%
$ 759,277 $ 7,427
Mar 12, 3 PM $ 0.000748
-0.90%
$ 747,979 $ 7,356
Mar 12, 2 PM $ 0.000757
-0.18%
$ 756,714 $ 7,400
Mar 12, 1 PM $ 0.000764
+0.03%
$ 763,678 $ 7,455
Mar 12, 12 PM $ 0.000761
-0.22%
$ 760,500 $ 7,276
Mar 12, 11 AM $ 0.000762
+0.17%
$ 762,212 $ 7,401
Mar 12, 10 AM $ 0.000756
+0.41%
$ 755,656 $ 7,659
Mar 12, 9 AM $ 0.000755
+0.19%
$ 754,571 $ 12,002
Mar 12, 8 AM $ 0.000755
+0.36%
$ 755,210 $ 11,992
Mar 12, 7 AM $ 0.000751
+0.08%
$ 750,562 $ 11,939
Mar 12, 6 AM $ 0.000748
-2.61%
$ 748,049 $ 12,118
Mar 12, 5 AM $ 0.000768
-0.30%
$ 768,119 $ 10,998
Mar 12, 4 AM $ 0.000767
+0.80%
$ 767,106 $ 10,937
Mar 12, 3 AM $ 0.000763
-0.07%
$ 762,382 $ 10,433
Mar 12, 2 AM $ 0.000769
+0.23%
$ 769,082 $ 10,755
Mar 12, 1 AM $ 0.000775
+0.14%
$ 774,359 $ 11,051
Mar 12, 12 AM $ 0.000765
+0.29%
$ 764,834 $ 10,929
Mar 11, 11 PM $ 0.000763
-1.14%
$ 762,671 $ 11,724
Mar 11, 10 PM $ 0.000772
-4.51%
$ 771,673 $ 10,159
Mar 11, 9 PM $ 0.000809
-0.44%
$ 808,559 $ 10,109