CLANKER Robot AI Slur Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000812
+0.40%
$ 812,209 $ 10,159
Mar 11, 7 PM $ 0.000818
+0.50%
$ 818,099 $ 9,773
Mar 11, 6 PM $ 0.000811
-0.89%
$ 811,307 $ 9,197
Mar 11, 5 PM $ 0.000793
+1.90%
$ 792,883 $ 8,996
Mar 11, 4 PM $ 0.000773
+0.42%
$ 772,408 $ 7,680
Mar 11, 3 PM $ 0.000779
-0.14%
$ 779,171 $ 8,471
Mar 11, 2 PM $ 0.000778
-0.06%
$ 778,092 $ 9,281
Mar 11, 1 PM $ 0.000766
+0.04%
$ 765,349 $ 9,654
Mar 11, 12 PM $ 0.000763
-0.48%
$ 762,846 $ 9,616
Mar 11, 11 AM $ 0.000767
-11.89%
$ 766,537 $ 11,829
Mar 11, 10 AM $ 0.00087
+0.00%
$ 869,316 $ 7,053
Mar 11, 9 AM $ 0.00087
+0.09%
$ 869,316 $ 7,551
Mar 11, 8 AM $ 0.000871
-1.11%
$ 871,056 $ 7,742
Mar 11, 7 AM $ 0.000878
+0.70%
$ 877,413 $ 8,158
Mar 11, 6 AM $ 0.000874
-0.72%
$ 873,362 $ 11,056
Mar 11, 5 AM $ 0.000884
+0.68%
$ 883,850 $ 11,798
Mar 11, 4 AM $ 0.000877
-0.02%
$ 877,244 $ 11,987
Mar 11, 3 AM $ 0.000881
-0.09%
$ 880,932 $ 12,038
Mar 11, 2 AM $ 0.000883
+0.21%
$ 882,824 $ 12,142
Mar 11, 1 AM $ 0.000882
+0.15%
$ 881,599 $ 12,361
Mar 11, 12 AM $ 0.000909
+0.28%
$ 908,528 $ 15,093
Mar 10, 11 PM $ 0.000906
-0.70%
$ 906,268 $ 15,483
Mar 10, 10 PM $ 0.000914
-0.31%
$ 914,025 $ 15,417
Mar 10, 9 PM $ 0.000918
-0.03%
$ 918,267 $ 15,559
Mar 10, 8 PM $ 0.000911
+0.09%
$ 910,901 $ 16,110
Mar 10, 7 PM $ 0.000914
-0.61%
$ 913,447 $ 16,956
Mar 10, 6 PM $ 0.000931
-1.03%
$ 930,947 $ 17,358
Mar 10, 5 PM $ 0.000937
-0.13%
$ 937,191 $ 18,173
Mar 10, 4 PM $ 0.000928
-1.68%
$ 927,964 $ 18,113
Mar 10, 3 PM $ 0.000944
-0.72%
$ 943,867 $ 17,302
Mar 10, 2 PM $ 0.000951
-0.30%
$ 950,671 $ 16,225
Mar 10, 1 PM $ 0.000954
+0.74%
$ 953,497 $ 16,939
Mar 10, 12 PM $ 0.00095
+2.71%
$ 950,024 $ 16,562
Mar 10, 11 AM $ 0.000925
+1.26%
$ 924,967 $ 15,145
Mar 10, 10 AM $ 0.000914
+1.97%
$ 913,784 $ 14,065
Mar 10, 9 AM $ 0.000894
-0.48%
$ 894,091 $ 13,579
Mar 10, 8 AM $ 0.000895
+1.16%
$ 894,977 $ 13,331
Mar 10, 7 AM $ 0.000888
-1.86%
$ 888,035 $ 12,972
Mar 10, 6 AM $ 0.000905
+3.84%
$ 904,788 $ 10,291
Mar 10, 5 AM $ 0.00087
+0.69%
$ 869,829 $ 11,793
Mar 10, 4 AM $ 0.000869
-0.90%
$ 868,521 $ 13,091
Mar 10, 3 AM $ 0.000879
+0.28%
$ 878,704 $ 13,254
Mar 10, 2 AM $ 0.000876
+1.31%
$ 876,223 $ 13,129
Mar 10, 1 AM $ 0.000865
-6.15%
$ 864,845 $ 16,016
Mar 10, 12 AM $ 0.000922
+2.03%
$ 921,518 $ 12,870
Mar 9, 11 PM $ 0.000887
-0.56%
$ 886,853 $ 11,890
Mar 9, 10 PM $ 0.00089
-0.04%
$ 889,760 $ 11,742
Mar 9, 9 PM $ 0.000893
+0.58%
$ 892,929 $ 13,054
Mar 9, 8 PM $ 0.000888
+0.41%
$ 887,763 $ 13,869
Mar 9, 7 PM $ 0.000884
+1.36%
$ 884,199 $ 13,058