CLANKER Robot AI Slur Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00172
+0.57%
$1.72 million $16,881
Jun 2, 5 PM $0.0018
-3.88%
$1.8 million $16,990
Jun 2, 4 PM $0.00188
+2.50%
$1.88 million $14,186
Jun 2, 3 PM $0.00183
-3.88%
$1.83 million $15,944
Jun 2, 2 PM $0.00194
-0.67%
$1.94 million $14,224
Jun 2, 1 PM $0.00195
-0.25%
$1.95 million $21,716
Jun 2, 12 PM $0.00195
-0.26%
$1.95 million $21,405
Jun 2, 11 AM $0.00198
-2.06%
$1.98 million $21,716
Jun 2, 10 AM $0.00202
+0.45%
$2.02 million $20,413
Jun 2, 9 AM $0.00201
-0.28%
$2.01 million $22,415
Jun 2, 8 AM $0.00203
+0.02%
$2.03 million $22,751
Jun 2, 7 AM $0.00204
-0.43%
$2.04 million $24,207
Jun 2, 6 AM $0.00204
-0.65%
$2.04 million $24,450
Jun 2, 5 AM $0.00205
-0.45%
$2.05 million $24,781
Jun 2, 4 AM $0.00207
+1.20%
$2.07 million $24,662
Jun 2, 3 AM $0.00204
+0.19%
$2.04 million $28,945
Jun 2, 2 AM $0.00203
-0.87%
$2.03 million $29,041
Jun 2, 1 AM $0.00205
+0.21%
$2.05 million $28,930
Jun 2, 12 AM $0.00205
-0.18%
$2.05 million $28,765
Jun 1, 11 PM $0.00206
-1.40%
$2.05 million $29,908
Jun 1, 10 PM $0.00208
-0.22%
$2.08 million $28,795
Jun 1, 9 PM $0.00209
-0.54%
$2.09 million $28,608
Jun 1, 8 PM $0.00203
+0.20%
$2.03 million $30,395
Jun 1, 7 PM $0.00202
-0.43%
$2.01 million $30,350
Jun 1, 6 PM $0.00203
+0.40%
$2.03 million $30,536
Jun 1, 5 PM $0.002
+1.55%
$2 million $29,889
Jun 1, 4 PM $0.00197
-4.91%
$1.97 million $26,718
Jun 1, 3 PM $0.00203
+0.18%
$2.03 million $26,908
Jun 1, 2 PM $0.00197
-7.48%
$1.97 million $24,001
Jun 1, 1 PM $0.00213
-0.31%
$2.13 million $17,762
Jun 1, 12 PM $0.00214
+0.24%
$2.14 million $18,030
Jun 1, 11 AM $0.00213
-0.33%
$2.13 million $19,726
Jun 1, 10 AM $0.00214
-3.77%
$2.14 million $19,901
Jun 1, 9 AM $0.00223
+1.01%
$2.22 million $19,373
Jun 1, 8 AM $0.00221
+2.73%
$2.21 million $19,051
Jun 1, 7 AM $0.00218
+0.80%
$2.18 million $17,782
Jun 1, 6 AM $0.00217
-0.15%
$2.17 million $17,678
Jun 1, 5 AM $0.00217
-0.27%
$2.17 million $19,031
Jun 1, 4 AM $0.0022
+7.36%
$2.19 million $19,379
Jun 1, 3 AM $0.00205
+0.69%
$2.05 million $14,219
Jun 1, 2 AM $0.00203
-0.27%
$2.03 million $14,312
Jun 1, 1 AM $0.00204
-0.15%
$2.04 million $14,838
Jun 1, 12 AM $0.0021
+0.31%
$2.1 million $14,964
May 31, 11 PM $0.00209
+0.15%
$2.09 million $14,776
May 31, 10 PM $0.00208
+0.49%
$2.08 million $15,113
May 31, 9 PM $0.00207
-4.43%
$2.07 million $24,658
May 31, 8 PM $0.00217
+0.43%
$2.17 million $25,072
May 31, 7 PM $0.00216
-0.76%
$2.16 million $25,115
May 31, 6 PM $0.00217
+0.06%
$2.17 million $25,037
May 31, 5 PM $0.00216
+0.45%
$2.16 million $24,847