CLANKER Robot AI Slur Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000884
+1.36%
$ 884,199 $ 13,058
Mar 9, 6 PM $ 0.000873
-1.18%
$ 872,327 $ 13,211
Mar 9, 5 PM $ 0.000883
-0.56%
$ 882,749 $ 12,681
Mar 9, 4 PM $ 0.000887
-0.25%
$ 887,103 $ 13,217
Mar 9, 3 PM $ 0.000887
+0.28%
$ 886,626 $ 15,489
Mar 9, 2 PM $ 0.000885
-3.00%
$ 885,016 $ 16,091
Mar 9, 1 PM $ 0.000913
+1.17%
$ 912,424 $ 15,506
Mar 9, 12 PM $ 0.0009
+0.38%
$ 899,559 $ 15,377
Mar 9, 11 AM $ 0.000906
-0.15%
$ 906,283 $ 16,358
Mar 9, 10 AM $ 0.000906
+0.23%
$ 905,458 $ 17,431
Mar 9, 9 AM $ 0.0009
-0.50%
$ 900,155 $ 19,290
Mar 9, 8 AM $ 0.000895
+0.32%
$ 894,836 $ 20,187
Mar 9, 7 AM $ 0.000895
-0.65%
$ 894,912 $ 23,600
Mar 9, 6 AM $ 0.000888
+3.51%
$ 887,454 $ 26,825
Mar 9, 5 AM $ 0.000839
+1.24%
$ 838,589 $ 27,116
Mar 9, 4 AM $ 0.000829
+1.55%
$ 828,339 $ 33,425
Mar 9, 3 AM $ 0.000804
+0.48%
$ 803,787 $ 32,456
Mar 9, 2 AM $ 0.000801
-5.27%
$ 800,380 $ 33,948
Mar 9, 1 AM $ 0.000846
-0.58%
$ 845,652 $ 34,015
Mar 9, 12 AM $ 0.000851
-0.08%
$ 850,519 $ 33,732
Mar 8, 11 PM $ 0.000851
+2.94%
$ 850,789 $ 32,915
Mar 8, 10 PM $ 0.000834
-1.21%
$ 833,806 $ 34,038
Mar 8, 9 PM $ 0.000845
-1.94%
$ 844,420 $ 35,488
Mar 8, 8 PM $ 0.000861
+0.22%
$ 860,445 $ 32,781
Mar 8, 7 PM $ 0.000852
-0.20%
$ 851,439 $ 32,553
Mar 8, 6 PM $ 0.000848
+0.09%
$ 848,051 $ 32,329
Mar 8, 5 PM $ 0.000849
-0.63%
$ 848,715 $ 32,199
Mar 8, 4 PM $ 0.000854
-5.66%
$ 854,162 $ 34,882
Mar 8, 3 PM $ 0.000906
-0.58%
$ 905,915 $ 33,413
Mar 8, 2 PM $ 0.00091
+0.65%
$ 909,971 $ 33,045
Mar 8, 1 PM $ 0.000904
-1.38%
$ 904,037 $ 34,670
Mar 8, 12 PM $ 0.000924
-1.77%
$ 923,887 $ 38,414
Mar 8, 11 AM $ 0.000941
+0.90%
$ 940,729 $ 38,158
Mar 8, 10 AM $ 0.000919
+0.50%
$ 918,636 $ 37,304
Mar 8, 9 AM $ 0.00091
+2.26%
$ 909,589 $ 48,487
Mar 8, 8 AM $ 0.00089
-3.24%
$ 889,344 $ 45,447
Mar 8, 7 AM $ 0.00092
-2.49%
$ 919,529 $ 46,505
Mar 8, 6 AM $ 0.000943
+10.01%
$ 943,018 $ 41,496
Mar 8, 5 AM $ 0.000831
+1.26%
$ 831,190 $ 33,926
Mar 8, 4 AM $ 0.000714
+1.93%
$ 714,062 $ 29,586
Mar 8, 3 AM $ 0.000697
-0.35%
$ 696,374 $ 23,311
Mar 8, 2 AM $ 0.000698
-0.13%
$ 697,562 $ 21,998
Mar 8, 1 AM $ 0.000701
+0.51%
$ 700,856 $ 21,972
Mar 8, 12 AM $ 0.000704
+0.23%
$ 703,775 $ 22,107
Mar 7, 11 PM $ 0.000703
-2.39%
$ 702,534 $ 22,919
Mar 7, 10 PM $ 0.000712
+1.45%
$ 711,488 $ 21,423
Mar 7, 9 PM $ 0.000701
+0.03%
$ 700,718 $ 21,418
Mar 7, 8 PM $ 0.000695
-0.25%
$ 695,003 $ 22,636
Mar 7, 7 PM $ 0.000698
-0.40%
$ 697,694 $ 22,941
Mar 7, 6 PM $ 0.0007
-1.16%
$ 699,813 $ 28,028