CLANKER Robot AI Slur Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00216
+0.45%
$2.16 million $24,847
May 31, 4 PM $0.00214
-0.18%
$2.14 million $23,992
May 31, 3 PM $0.00215
+0.02%
$2.15 million $24,090
May 31, 2 PM $0.00215
-1.75%
$2.15 million $24,273
May 31, 1 PM $0.00217
+0.15%
$2.17 million $24,197
May 31, 12 PM $0.00219
+0.20%
$2.19 million $24,662
May 31, 11 AM $0.00218
+0.13%
$2.18 million $22,152
May 31, 10 AM $0.00218
-2.96%
$2.18 million $24,490
May 31, 9 AM $0.00224
+0.46%
$2.24 million $23,194
May 31, 8 AM $0.00223
+1.17%
$2.23 million $23,295
May 31, 7 AM $0.0022
-0.24%
$2.2 million $22,960
May 31, 6 AM $0.00221
+2.21%
$2.21 million $22,461
May 31, 5 AM $0.00216
-0.38%
$2.16 million $21,494
May 31, 4 AM $0.00217
-0.41%
$2.17 million $21,429
May 31, 3 AM $0.00212
-0.44%
$2.12 million $20,580
May 31, 2 AM $0.00214
+0.70%
$2.14 million $19,625
May 31, 1 AM $0.00212
-0.74%
$2.12 million $19,025
May 31, 12 AM $0.00213
-0.61%
$2.13 million $18,893
May 30, 11 PM $0.00215
-0.89%
$2.15 million $19,261
May 30, 10 PM $0.00238
-0.39%
$2.38 million $20,793
May 30, 9 PM $0.00239
+4.13%
$2.39 million $11,017
May 30, 8 PM $0.0023
-0.30%
$2.29 million $9,007
May 30, 7 PM $0.00231
+0.02%
$2.31 million $12,466
May 30, 6 PM $0.0023
-0.10%
$2.3 million $19,728
May 30, 5 PM $0.0023
+0.11%
$2.3 million $21,186
May 30, 4 PM $0.00229
+0.12%
$2.29 million $31,325
May 30, 3 PM $0.00229
-2.96%
$2.29 million $32,005
May 30, 2 PM $0.0023
+0.55%
$2.3 million $32,557
May 30, 1 PM $0.00229
-0.46%
$2.28 million $34,386
May 30, 12 PM $0.00229
+0.39%
$2.29 million $34,568
May 30, 11 AM $0.0023
-2.81%
$2.3 million $34,597
May 30, 10 AM $0.00236
-0.02%
$2.36 million $34,537
May 30, 9 AM $0.00236
-0.39%
$2.36 million $35,232
May 30, 8 AM $0.00237
-1.70%
$2.37 million $36,497
May 30, 7 AM $0.00241
-0.19%
$2.41 million $35,693
May 30, 6 AM $0.00241
+0.02%
$2.41 million $36,942
May 30, 5 AM $0.00243
+0.17%
$2.43 million $39,096
May 30, 4 AM $0.00242
-0.82%
$2.42 million $42,152
May 30, 3 AM $0.00245
+0.37%
$2.45 million $43,468
May 30, 2 AM $0.00244
-0.43%
$2.44 million $48,885
May 30, 1 AM $0.00243
+0.29%
$2.43 million $51,504
May 30, 12 AM $0.00244
-0.70%
$2.44 million $51,597
May 29, 11 PM $0.00245
-1.07%
$2.45 million $51,757
May 29, 10 PM $0.00248
+0.57%
$2.48 million $51,517
May 29, 9 PM $0.0025
+2.00%
$2.5 million $58,158
May 29, 8 PM $0.00245
-5.17%
$2.45 million $55,959
May 29, 7 PM $0.00259
-0.55%
$2.59 million $58,510
May 29, 6 PM $0.00242
-0.56%
$2.42 million $53,571
May 29, 5 PM $0.00248
+0.28%
$2.48 million $55,482
May 29, 4 PM $0.00256
+10.99%
$2.56 million $59,251