CLANKER Robot AI Slur Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00256
+10.99%
$2.56 million $59,251
May 29, 3 PM $0.00232
+1.31%
$2.32 million $53,396
May 29, 2 PM $0.00226
-2.05%
$2.26 million $56,092
May 29, 1 PM $0.00228
+0.64%
$2.28 million $66,805
May 29, 12 PM $0.00227
-0.19%
$2.27 million $67,241
May 29, 11 AM $0.00229
-0.96%
$2.29 million $70,314
May 29, 10 AM $0.00229
-0.79%
$2.29 million $76,878
May 29, 9 AM $0.0023
+1.02%
$2.3 million $94,532
May 29, 8 AM $0.00229
+0.95%
$2.29 million $95,685
May 29, 7 AM $0.00227
-0.41%
$2.27 million $95,125
May 29, 6 AM $0.00228
+2.43%
$2.28 million $94,939
May 29, 5 AM $0.00222
+1.33%
$2.22 million $92,161
May 29, 4 AM $0.00218
+3.21%
$2.18 million $91,903
May 29, 3 AM $0.00212
+0.41%
$2.12 million $100,800
May 29, 2 AM $0.00212
+6.71%
$2.12 million $98,041
May 29, 1 AM $0.00199
-0.30%
$1.99 million $86,029
May 29, 12 AM $0.00199
+1.50%
$1.99 million $86,940
May 28, 11 PM $0.00197
+0.01%
$1.96 million $86,375
May 28, 10 PM $0.00196
+4.37%
$1.96 million $85,676
May 28, 9 PM $0.00187
-0.06%
$1.86 million $77,000
May 28, 8 PM $0.00186
-3.76%
$1.86 million $76,893
May 28, 7 PM $0.00194
-2.77%
$1.94 million $77,651
May 28, 6 PM $0.00199
+5.41%
$1.99 million $76,494
May 28, 5 PM $0.0019
+4.78%
$1.9 million $69,963
May 28, 4 PM $0.0018
-1.22%
$1.8 million $62,043
May 28, 3 PM $0.00182
+0.32%
$1.82 million $57,147
May 28, 2 PM $0.00198
+1.08%
$1.98 million $65,924
May 28, 1 PM $0.00192
+0.44%
$1.92 million $55,584
May 28, 12 PM $0.0019
+5.04%
$1.9 million $57,048
May 28, 11 AM $0.00181
+0.07%
$1.81 million $54,652
May 28, 10 AM $0.00181
-3.52%
$1.81 million $49,658
May 28, 9 AM $0.00187
-1.40%
$1.87 million $37,707
May 28, 8 AM $0.00193
-0.16%
$1.93 million $37,813
May 28, 7 AM $0.00192
-0.49%
$1.92 million $37,792
May 28, 6 AM $0.00192
+1.43%
$1.92 million $37,362
May 28, 5 AM $0.00189
+1.72%
$1.89 million $35,085
May 28, 4 AM $0.00185
-11.37%
$1.85 million $32,720
May 28, 3 AM $0.0021
-1.11%
$2.1 million $25,735
May 28, 2 AM $0.00212
-0.15%
$2.12 million $35,784
May 28, 1 AM $0.00217
+0.58%
$2.17 million $38,051
May 28, 12 AM $0.00215
-0.48%
$2.15 million $37,451
May 27, 11 PM $0.00215
-0.15%
$2.15 million $36,931
May 27, 10 PM $0.00216
+0.33%
$2.15 million $36,934
May 27, 9 PM $0.00218
-0.84%
$2.18 million $37,150
May 27, 8 PM $0.0022
-0.14%
$2.19 million $37,824
May 27, 7 PM $0.00219
+1.36%
$2.19 million $40,142
May 27, 6 PM $0.00216
+0.44%
$2.15 million $40,958
May 27, 5 PM $0.00214
-1.94%
$2.14 million $42,500
May 27, 4 PM $0.00219
+0.14%
$2.19 million $44,376
May 27, 3 PM $0.00219
+2.75%
$2.19 million $45,049