CLANKER Robot AI Slur Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0007
-1.16%
$ 699,813 $ 28,028
Mar 7, 5 PM $ 0.000708
-3.11%
$ 707,956 $ 29,082
Mar 7, 4 PM $ 0.000731
-0.17%
$ 730,981 $ 27,876
Mar 7, 3 PM $ 0.000735
-0.75%
$ 734,617 $ 29,181
Mar 7, 2 PM $ 0.000737
-2.56%
$ 737,290 $ 29,815
Mar 7, 1 PM $ 0.000743
+0.03%
$ 742,389 $ 28,391
Mar 7, 9 AM $ 0.00065
+1.75%
$ 649,352 $ 14,406
Mar 7, 8 AM $ 0.000636
+0.50%
$ 635,830 $ 14,753
Mar 7, 7 AM $ 0.000622
+0.02%
$ 622,212 $ 13,876
Mar 7, 6 AM $ 0.000626
-0.54%
$ 626,321 $ 14,089
Mar 7, 5 AM $ 0.000628
-3.99%
$ 628,236 $ 16,965
Mar 7, 4 AM $ 0.000647
-0.28%
$ 647,143 $ 17,678
Mar 7, 3 AM $ 0.000646
+0.25%
$ 645,702 $ 17,697
Mar 7, 2 AM $ 0.000644
+0.12%
$ 643,900 $ 18,307
Mar 7, 1 AM $ 0.000643
-0.05%
$ 642,792 $ 18,517
Mar 7, 12 AM $ 0.00064
+0.58%
$ 639,377 $ 18,586
Mar 6, 11 PM $ 0.000641
+0.20%
$ 640,933 $ 20,190
Mar 6, 10 PM $ 0.000634
+1.80%
$ 633,585 $ 20,002
Mar 6, 9 PM $ 0.000623
+2.42%
$ 622,377 $ 20,095
Mar 6, 8 PM $ 0.0006
+0.48%
$ 599,882 $ 18,815
Mar 6, 7 PM $ 0.000597
-9.48%
$ 596,760 $ 22,743
Mar 6, 6 PM $ 0.000659
+2.02%
$ 659,289 $ 18,311
Mar 6, 5 PM $ 0.000648
-0.70%
$ 647,500 $ 19,157
Mar 6, 4 PM $ 0.000653
-1.17%
$ 653,160 $ 19,090
Mar 6, 3 PM $ 0.000667
+0.35%
$ 667,186 $ 18,726
Mar 6, 2 PM $ 0.000667
-2.13%
$ 666,472 $ 19,161
Mar 6, 1 PM $ 0.000679
+0.00%
$ 679,230 $ 19,405
Mar 6, 12 PM $ 0.000684
-0.33%
$ 683,793 $ 19,841
Mar 6, 11 AM $ 0.000705
-0.24%
$ 704,648 $ 21,162
Mar 6, 10 AM $ 0.00069
+0.47%
$ 689,382 $ 19,590
Mar 6, 9 AM $ 0.000688
-4.96%
$ 688,028 $ 19,693
Mar 6, 8 AM $ 0.000725
-0.35%
$ 724,497 $ 18,194
Mar 6, 7 AM $ 0.000727
+0.13%
$ 726,467 $ 18,156
Mar 6, 6 AM $ 0.000727
+0.41%
$ 726,982 $ 18,912
Mar 6, 5 AM $ 0.000777
-0.01%
$ 776,812 $ 19,767
Mar 6, 4 AM $ 0.000725
-0.09%
$ 724,761 $ 13,518
Mar 6, 3 AM $ 0.000725
-0.22%
$ 725,105 $ 13,581
Mar 6, 2 AM $ 0.000754
-0.55%
$ 754,286 $ 14,141
Mar 6, 1 AM $ 0.000752
-0.01%
$ 751,425 $ 12,924
Mar 6, 12 AM $ 0.000751
+1.37%
$ 751,325 $ 12,100
Mar 5, 11 PM $ 0.000741
-0.95%
$ 741,227 $ 9,948
Mar 5, 10 PM $ 0.000743
+5.53%
$ 742,837 $ 14,077
Mar 5, 9 PM $ 0.000704
+0.42%
$ 703,520 $ 13,813
Mar 5, 8 PM $ 0.000701
+0.29%
$ 700,570 $ 13,553
Mar 5, 7 PM $ 0.000661
+1.53%
$ 660,734 $ 12,820
Mar 5, 6 PM $ 0.000648
-2.32%
$ 647,480 $ 10,065
Mar 5, 5 PM $ 0.000664
-0.38%
$ 664,191 $ 9,264
Mar 5, 4 PM $ 0.000664
-1.54%
$ 663,534 $ 9,101
Mar 5, 3 PM $ 0.000676
-0.62%
$ 675,958 $ 9,225
Mar 5, 2 PM $ 0.000684
-0.12%
$ 683,691 $ 10,116