CLANKER Robot AI Slur Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.00219
+0.14%
$2.19 million $44,376
May 27, 3 PM $0.00219
+2.75%
$2.19 million $45,049
May 27, 2 PM $0.00217
-3.03%
$2.17 million $43,273
May 27, 1 PM $0.00225
-3.49%
$2.25 million $46,354
May 27, 12 PM $0.00234
+1.51%
$2.34 million $46,533
May 27, 11 AM $0.00235
+0.08%
$2.35 million $43,520
May 27, 10 AM $0.00235
-0.80%
$2.35 million $42,673
May 27, 9 AM $0.00237
-0.49%
$2.37 million $41,672
May 27, 8 AM $0.00238
+0.66%
$2.38 million $41,317
May 27, 7 AM $0.00237
-0.41%
$2.37 million $39,927
May 27, 6 AM $0.00235
+0.15%
$2.35 million $40,079
May 27, 5 AM $0.00235
+0.09%
$2.35 million $39,835
May 27, 4 AM $0.00235
-0.52%
$2.34 million $39,996
May 27, 3 AM $0.00236
+1.38%
$2.36 million $39,427
May 27, 2 AM $0.00249
+2.39%
$2.49 million $40,249
May 27, 1 AM $0.00243
+1.60%
$2.43 million $28,642
May 27, 12 AM $0.00239
+0.08%
$2.39 million $27,307
May 26, 11 PM $0.00241
+0.28%
$2.4 million $27,419
May 26, 10 PM $0.00239
-0.63%
$2.39 million $27,620
May 26, 9 PM $0.00239
-0.06%
$2.39 million $27,540
May 26, 8 PM $0.0024
-3.95%
$2.4 million $29,758
May 26, 7 PM $0.0025
-3.51%
$2.5 million $28,790
May 26, 6 PM $0.0026
-1.67%
$2.59 million $25,709
May 26, 5 PM $0.00276
-0.83%
$2.76 million $32,610
May 26, 4 PM $0.00278
-1.35%
$2.78 million $29,326
May 26, 3 PM $0.00282
-3.13%
$2.82 million $32,101
May 26, 2 PM $0.00298
+5.75%
$2.98 million $32,821
May 26, 1 PM $0.00282
-1.12%
$2.82 million $25,090
May 26, 12 PM $0.00287
+4.09%
$2.87 million $24,798
May 26, 11 AM $0.00276
+0.15%
$2.76 million $22,206
May 26, 10 AM $0.00272
-0.20%
$2.72 million $21,987
May 26, 9 AM $0.00272
-0.05%
$2.72 million $21,874
May 26, 8 AM $0.00272
+0.20%
$2.72 million $28,625
May 26, 7 AM $0.00273
+1.09%
$2.73 million $29,561
May 26, 6 AM $0.0027
-0.55%
$2.7 million $28,993
May 26, 5 AM $0.00272
+0.59%
$2.72 million $38,204
May 26, 4 AM $0.0027
+0.26%
$2.7 million $38,010
May 26, 3 AM $0.00269
-1.06%
$2.69 million $38,515
May 26, 2 AM $0.00273
-0.32%
$2.73 million $40,998
May 26, 1 AM $0.00274
-0.22%
$2.74 million $41,209
May 26, 12 AM $0.00276
+0.08%
$2.76 million $41,426
May 25, 11 PM $0.00276
+0.75%
$2.76 million $41,875
May 25, 10 PM $0.00274
-0.76%
$2.74 million $42,737
May 25, 9 PM $0.00276
-0.45%
$2.76 million $47,450
May 25, 8 PM $0.00284
+0.00%
$2.84 million $53,141
May 25, 7 PM $0.00283
+0.03%
$2.83 million $49,852
May 25, 6 PM $0.00284
-1.93%
$2.84 million $50,698
May 25, 5 PM $0.00287
+8.20%
$2.87 million $47,499
May 25, 4 PM $0.00265
-0.72%
$2.65 million $45,797
May 25, 3 PM $0.00264
-2.59%
$2.64 million $48,564