CLANKER Robot AI Slur Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000684
-0.12%
$ 683,691 $ 10,116
Mar 5, 1 PM $ 0.000688
-1.14%
$ 688,064 $ 10,110
Mar 5, 12 PM $ 0.000691
-1.96%
$ 691,336 $ 10,018
Mar 5, 11 AM $ 0.000708
-0.28%
$ 707,941 $ 10,000
Mar 5, 10 AM $ 0.000701
+0.13%
$ 701,313 $ 9,863
Mar 5, 9 AM $ 0.000703
+1.64%
$ 702,630 $ 9,806
Mar 5, 8 AM $ 0.00069
-0.32%
$ 689,737 $ 10,284
Mar 5, 7 AM $ 0.000688
+0.95%
$ 687,348 $ 10,491
Mar 5, 6 AM $ 0.000677
-0.54%
$ 677,053 $ 9,792
Mar 5, 5 AM $ 0.000684
-0.02%
$ 683,760 $ 9,922
Mar 5, 4 AM $ 0.000682
+0.44%
$ 681,602 $ 9,895
Mar 5, 3 AM $ 0.000681
-0.08%
$ 680,902 $ 10,875
Mar 5, 2 AM $ 0.000683
+0.56%
$ 682,714 $ 10,790
Mar 5, 1 AM $ 0.000685
-0.63%
$ 684,397 $ 10,923
Mar 5, 12 AM $ 0.000688
+0.32%
$ 688,137 $ 11,151
Mar 4, 11 PM $ 0.000686
-8.10%
$ 685,992 $ 12,039
Mar 4, 10 PM $ 0.000758
+3.74%
$ 758,074 $ 8,085
Mar 4, 9 PM $ 0.000729
-0.61%
$ 729,304 $ 7,640
Mar 4, 8 PM $ 0.00073
-0.30%
$ 729,814 $ 7,943
Mar 4, 7 PM $ 0.000726
+0.85%
$ 726,204 $ 8,171
Mar 4, 6 PM $ 0.000716
+0.19%
$ 716,065 $ 9,161
Mar 4, 5 PM $ 0.000719
+0.13%
$ 719,126 $ 10,663
Mar 4, 4 PM $ 0.000713
-1.45%
$ -- $ 10,587
Mar 4, 1 PM $ 0.000714
+0.00%
$ 714,082 $ 13,016
Mar 4, 12 PM $ 0.000709
-1.15%
$ 708,530 $ 17,322
Mar 4, 11 AM $ 0.000727
+0.00%
$ 726,875 $ 34,632
Mar 4, 9 AM $ 0.000725
+0.00%
$ 725,177 $ 34,533
Mar 4, 8 AM $ 0.000725
+0.72%
$ 725,174 $ 33,721
Mar 4, 7 AM $ 0.000711
-0.60%
$ 711,184 $ 33,109
Mar 4, 6 AM $ 0.00071
-0.71%
$ 710,282 $ 33,565
Mar 4, 5 AM $ 0.000715
+0.06%
$ 714,413 $ 33,681
Mar 4, 4 AM $ 0.000716
-2.44%
$ 715,491 $ 35,008
Mar 4, 3 AM $ 0.000744
-0.07%
$ 744,116 $ 34,496
Mar 4, 2 AM $ 0.000752
-0.56%
$ 752,093 $ 34,976
Mar 4, 1 AM $ 0.000756
+0.91%
$ 756,308 $ 34,667
Mar 4, 12 AM $ 0.000755
-0.44%
$ 754,779 $ 34,788
Mar 3, 11 PM $ 0.000753
+0.85%
$ 753,301 $ 36,329
Mar 3, 10 PM $ 0.000693
+1.17%
$ 693,268 $ 33,508
Mar 3, 9 PM $ 0.00068
-1.55%
$ 679,808 $ 31,023
Mar 3, 8 PM $ 0.000689
-0.50%
$ 688,825 $ 31,321
Mar 3, 7 PM $ 0.000687
+0.84%
$ 687,096 $ 30,855
Mar 3, 6 PM $ 0.000676
-3.41%
$ 675,846 $ 31,125
Mar 3, 5 PM $ 0.0007
-0.45%
$ 699,705 $ 29,816
Mar 3, 4 PM $ 0.000714
+2.33%
$ 713,730 $ 30,529
Mar 3, 3 PM $ 0.000686
+1.36%
$ 685,908 $ 30,261
Mar 3, 2 PM $ 0.000691
+1.24%
$ 691,339 $ 32,054
Mar 3, 1 PM $ 0.000687
-3.86%
$ 686,981 $ 31,631
Mar 3, 11 AM $ 0.000805
-0.32%
$ 804,354 $ 11,076
Mar 3, 10 AM $ 0.000804
-0.52%
$ 804,280 $ 11,220
Mar 3, 9 AM $ 0.000812
-0.17%
$ 812,236 $ 11,511