CLANKER Robot AI Slur Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00271
+0.11%
$2.71 million $48,840
May 25, 1 PM $0.0027
+0.86%
$2.7 million $49,376
May 25, 12 PM $0.00268
+0.51%
$2.68 million $47,895
May 25, 11 AM $0.00267
+0.97%
$2.67 million $47,737
May 25, 10 AM $0.00265
+0.03%
$2.64 million $45,933
May 25, 9 AM $0.00264
+1.72%
$2.64 million $46,003
May 25, 8 AM $0.0026
+6.10%
$2.6 million $41,537
May 25, 7 AM $0.00245
+0.81%
$2.45 million $37,033
May 25, 6 AM $0.00247
+2.59%
$2.47 million $40,185
May 25, 5 AM $0.00241
+0.65%
$2.41 million $30,975
May 25, 4 AM $0.00238
+0.82%
$2.38 million $31,849
May 25, 3 AM $0.00236
-2.52%
$2.36 million $33,027
May 25, 2 AM $0.00242
+0.05%
$2.42 million $36,412
May 25, 1 AM $0.00241
+0.05%
$2.41 million $36,428
May 25, 12 AM $0.00241
+0.32%
$2.41 million $37,353
May 24, 11 PM $0.00239
+0.05%
$2.39 million $36,954
May 24, 10 PM $0.00241
-2.14%
$2.4 million $35,991
May 24, 9 PM $0.00246
-5.93%
$2.46 million $36,204
May 24, 8 PM $0.00262
-0.09%
$2.62 million $34,574
May 24, 7 PM $0.00262
+1.23%
$2.62 million $35,494
May 24, 6 PM $0.00259
-2.56%
$2.59 million $36,870
May 24, 5 PM $0.00266
+4.50%
$2.66 million $37,751
May 24, 4 PM $0.00257
-2.21%
$2.57 million $36,009
May 24, 3 PM $0.00273
+0.20%
$2.73 million $37,096
May 24, 2 PM $0.00274
-1.13%
$2.74 million $40,699
May 24, 1 PM $0.00276
-0.07%
$2.76 million $51,361
May 24, 12 PM $0.00276
-0.16%
$2.76 million $52,083
May 24, 11 AM $0.00277
+0.07%
$2.76 million $52,546
May 24, 10 AM $0.00276
-0.31%
$2.76 million $52,356
May 24, 9 AM $0.00277
+0.29%
$2.77 million $53,441
May 24, 8 AM $0.00276
-0.59%
$2.76 million $53,089
May 24, 7 AM $0.00278
-3.15%
$2.78 million $53,929
May 24, 6 AM $0.00285
-0.33%
$2.85 million $52,221
May 24, 5 AM $0.00285
-0.28%
$2.85 million $52,541
May 24, 4 AM $0.00286
+2.11%
$2.86 million $52,301
May 24, 3 AM $0.00292
+1.60%
$2.92 million $51,701
May 24, 2 AM $0.0028
+0.57%
$2.8 million $41,986
May 24, 1 AM $0.00278
-0.14%
$2.78 million $41,857
May 24, 12 AM $0.00278
-0.10%
$2.78 million $43,474
May 23, 11 PM $0.0028
+0.63%
$2.8 million $43,626
May 23, 10 PM $0.00279
-1.24%
$2.79 million $45,920
May 23, 9 PM $0.00287
-3.43%
$2.87 million $46,869
May 23, 8 PM $0.00297
+2.21%
$2.97 million $45,964
May 23, 7 PM $0.0029
+1.04%
$2.9 million $48,255
May 23, 6 PM $0.00282
-0.12%
$2.82 million $47,724
May 23, 5 PM $0.00283
-2.06%
$2.83 million $49,200
May 23, 4 PM $0.00287
+4.59%
$2.87 million $53,209
May 23, 3 PM $0.00272
+1.06%
$2.72 million $50,319
May 23, 2 PM $0.00252
+6.04%
$2.52 million $47,437
May 23, 1 PM $0.00237
+0.06%
$2.37 million $32,103