CLANKER Robot AI Slur Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000906
+0.12%
$ 905,923 $ 4,994
Apr 26, 3 PM $ 0.000904
+0.04%
$ 903,298 $ 5,002
Apr 26, 2 PM $ 0.000897
-0.14%
$ 896,548 $ 6,362
Apr 26, 1 PM $ 0.000896
-0.01%
$ 896,013 $ 6,633
Apr 26, 12 PM $ 0.000899
-0.36%
$ 898,728 $ 7,139
Apr 26, 11 AM $ 0.000902
+0.08%
$ 901,713 $ 7,112
Apr 26, 10 AM $ 0.000902
-0.05%
$ 902,021 $ 7,220
Apr 26, 9 AM $ 0.000905
-0.19%
$ 904,834 $ 7,432
Apr 26, 8 AM $ 0.000903
+0.60%
$ 903,045 $ 7,357
Apr 26, 7 AM $ 0.000899
+1.30%
$ 898,818 $ 7,657
Apr 26, 6 AM $ 0.000887
-0.05%
$ 887,186 $ 7,622
Apr 26, 5 AM $ 0.000889
+0.72%
$ 888,420 $ 8,870
Apr 26, 4 AM $ 0.000882
+0.26%
$ 882,004 $ 9,134
Apr 26, 3 AM $ 0.000883
+0.02%
$ 883,239 $ 9,624
Apr 26, 2 AM $ 0.00088
+0.20%
$ 880,122 $ 9,573
Apr 26, 1 AM $ 0.000878
-0.02%
$ 877,608 $ 9,492
Apr 26, 12 AM $ 0.000886
+0.02%
$ 885,709 $ 10,261
Apr 25, 11 PM $ 0.000886
+0.01%
$ 885,473 $ 10,126
Apr 25, 10 PM $ 0.000884
-0.73%
$ 883,985 $ 11,409
Apr 25, 9 PM $ 0.000893
+2.74%
$ 892,760 $ 11,414
Apr 25, 8 PM $ 0.000868
-1.18%
$ 867,962 $ 10,889
Apr 25, 7 PM $ 0.000878
-0.08%
$ 877,965 $ 12,463
Apr 25, 6 PM $ 0.000879
+0.59%
$ 878,777 $ 13,161
Apr 25, 5 PM $ 0.000875
-0.12%
$ 874,318 $ 28,881
Apr 25, 4 PM $ 0.000876
-0.65%
$ 875,599 $ 36,699
Apr 25, 3 PM $ 0.000883
+2.88%
$ 882,713 $ 36,838
Apr 25, 2 PM $ 0.000858
+0.30%
$ 857,822 $ 34,859
Apr 25, 1 PM $ 0.000848
+0.23%
$ 847,312 $ 34,062
Apr 25, 12 PM $ 0.000845
-1.68%
$ 845,068 $ 34,588
Apr 25, 11 AM $ 0.00086
-0.09%
$ 859,991 $ 34,092
Apr 25, 10 AM $ 0.000856
-0.55%
$ 855,896 $ 34,070
Apr 25, 9 AM $ 0.000861
+0.06%
$ 860,602 $ 33,943
Apr 25, 8 AM $ 0.000861
+1.34%
$ 860,667 $ 34,014
Apr 25, 7 AM $ 0.000849
+0.32%
$ 848,789 $ 33,006
Apr 25, 6 AM $ 0.000844
+0.19%
$ 844,115 $ 31,670
Apr 25, 5 AM $ 0.000821
+0.42%
$ 820,735 $ 31,599
Apr 25, 4 AM $ 0.000822
+0.84%
$ 821,867 $ 33,289
Apr 25, 3 AM $ 0.000815
+0.14%
$ 814,560 $ 32,648
Apr 25, 2 AM $ 0.000814
-0.23%
$ 813,321 $ 32,808
Apr 25, 1 AM $ 0.000816
+0.90%
$ 815,574 $ 32,769
Apr 25, 12 AM $ 0.000809
-0.49%
$ 808,603 $ 33,550
Apr 24, 11 PM $ 0.000812
-0.13%
$ 811,988 $ 33,753
Apr 24, 10 PM $ 0.00081
-0.57%
$ 810,078 $ 32,545
Apr 24, 9 PM $ 0.000815
+1.21%
$ 814,687 $ 32,546
Apr 24, 8 PM $ 0.000808
+0.71%
$ 807,851 $ 33,386
Apr 24, 7 PM $ 0.000803
-0.42%
$ 802,400 $ 32,586
Apr 24, 6 PM $ 0.000806
-10.84%
$ 805,524 $ 20,228
Apr 24, 5 PM $ 0.000904
-10.62%
$ 903,486 $ 20,105
Apr 24, 4 PM $ 0.00101
+2.24%
$ 1.01 million $ 15,049
Apr 24, 3 PM $ 0.000989
+0.18%
$ 988,669 $ 14,236