CLANKER Robot AI Slur Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000812
-0.17%
$ 812,236 $ 11,511
Mar 3, 8 AM $ 0.000822
-0.46%
$ 821,986 $ 13,146
Mar 3, 7 AM $ 0.000828
+0.39%
$ 828,220 $ 15,405
Mar 3, 6 AM $ 0.000835
-0.26%
$ 835,173 $ 15,862
Mar 3, 5 AM $ 0.000836
+0.97%
$ 835,461 $ 15,755
Mar 3, 4 AM $ 0.000833
-0.77%
$ 833,152 $ 17,589
Mar 3, 3 AM $ 0.00083
+0.21%
$ 829,910 $ 17,366
Mar 3, 2 AM $ 0.000825
-1.21%
$ 825,259 $ 17,509
Mar 3, 1 AM $ 0.000839
-0.18%
$ 839,023 $ 17,760
Mar 3, 12 AM $ 0.000831
+4.30%
$ 830,774 $ 16,857
Mar 2, 11 PM $ 0.000796
-1.63%
$ 796,186 $ 15,426
Mar 2, 10 PM $ 0.0008
+0.00%
$ 800,023 $ 17,253
Mar 2, 9 PM $ 0.000805
-1.37%
$ 804,586 $ 18,990
Mar 2, 8 PM $ 0.000813
+0.25%
$ 813,150 $ 18,338
Mar 2, 7 PM $ 0.000799
+0.72%
$ 798,410 $ 17,927
Mar 2, 6 PM $ 0.000796
+0.60%
$ 795,762 $ 17,100
Mar 2, 5 PM $ 0.000811
-3.59%
$ 811,163 $ 17,380
Mar 2, 4 PM $ 0.000834
-0.50%
$ 833,874 $ 16,794
Mar 2, 3 PM $ 0.000815
+3.36%
$ 815,041 $ 15,330
Mar 2, 2 PM $ 0.000733
+0.55%
$ 733,156 $ 12,907
Mar 2, 1 PM $ 0.000728
-0.44%
$ 728,227 $ 11,069
Mar 2, 12 PM $ 0.000736
+0.26%
$ 736,093 $ 11,153
Mar 2, 11 AM $ 0.000738
-0.10%
$ 738,170 $ 11,038
Mar 2, 10 AM $ 0.000736
-0.87%
$ 735,757 $ 10,722
Mar 2, 9 AM $ 0.000733
+0.33%
$ 732,948 $ 10,680
Mar 2, 8 AM $ 0.000731
-6.56%
$ 730,592 $ 9,447
Mar 2, 7 AM $ 0.000778
-0.95%
$ 777,815 $ 7,705
Mar 2, 6 AM $ 0.0008
-0.55%
$ 799,837 $ 8,118
Mar 2, 5 AM $ 0.000839
-0.01%
$ 838,512 $ 5,962
Mar 2, 4 AM $ 0.00084
-0.21%
$ 839,921 $ 6,703
Mar 2, 3 AM $ 0.000834
+0.16%
$ 833,552 $ 7,000
Mar 2, 2 AM $ 0.000834
-0.86%
$ 833,346 $ 7,338
Mar 2, 1 AM $ 0.00085
+0.99%
$ 849,419 $ 7,321
Mar 2, 12 AM $ 0.000853
-1.10%
$ 852,717 $ 7,204
Mar 1, 11 PM $ 0.000862
+0.96%
$ 861,348 $ 6,725
Mar 1, 10 PM $ 0.000905
-2.63%
$ 905,002 $ 8,501
Mar 1, 9 PM $ 0.000925
+0.22%
$ 924,838 $ 3,699
Mar 1, 8 PM $ 0.00093
-0.66%
$ 929,830 $ 3,877
Mar 1, 7 PM $ 0.000941
-0.90%
$ 941,051 $ 3,999
Mar 1, 6 PM $ 0.000951
+0.52%
$ 950,805 $ 3,970
Mar 1, 5 PM $ 0.000945
-2.53%
$ 945,176 $ 4,433
Mar 1, 4 PM $ 0.000972
-0.76%
$ 971,941 $ 8,363
Mar 1, 3 PM $ 0.000973
+0.71%
$ 972,572 $ 9,391
Mar 1, 2 PM $ 0.000973
+1.70%
$ 972,877 $ 9,905
Mar 1, 1 PM $ 0.000961
-0.15%
$ 961,139 $ 9,979
Mar 1, 12 PM $ 0.000959
-0.37%
$ 958,464 $ 17,134
Mar 1, 11 AM $ 0.000958
+0.08%
$ 958,058 $ 17,083
Mar 1, 10 AM $ 0.000958
-0.37%
$ 957,601 $ 19,926
Mar 1, 9 AM $ 0.000966
-1.41%
$ 965,511 $ 20,991
Mar 1, 8 AM $ 0.000983
+0.54%
$ 982,553 $ 21,608