CLANKER Robot AI Slur Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000983
+0.54%
$ 982,553 $ 21,608
Mar 1, 7 AM $ 0.000979
+0.41%
$ 978,434 $ 21,748
Mar 1, 6 AM $ 0.000969
-0.44%
$ 968,782 $ 24,242
Mar 1, 5 AM $ 0.000975
-0.63%
$ 974,611 $ 23,866
Mar 1, 4 AM $ 0.000978
-0.98%
$ 978,133 $ 23,795
Mar 1, 3 AM $ 0.000989
-0.80%
$ 988,576 $ 22,953
Mar 1, 2 AM $ 0.000987
+2.47%
$ 986,386 $ 22,512
Mar 1, 1 AM $ 0.000955
+0.04%
$ 955,160 $ 23,377
Mar 1, 12 AM $ 0.000956
+0.57%
$ 955,561 $ 24,338
Feb 28, 11 PM $ 0.000948
+2.15%
$ 947,695 $ 27,962
Feb 28, 10 PM $ 0.000927
+0.35%
$ 927,122 $ 28,475
Feb 28, 9 PM $ 0.000925
+0.88%
$ 924,406 $ 33,081
Feb 28, 8 PM $ 0.000905
+1.29%
$ 904,467 $ 46,921
Feb 28, 7 PM $ 0.000892
-0.53%
$ 891,481 $ 48,095
Feb 28, 6 PM $ 0.000888
+0.39%
$ 887,356 $ 50,064
Feb 28, 5 PM $ 0.000891
+1.52%
$ 890,443 $ 60,248
Feb 28, 4 PM $ 0.000844
+1.87%
$ 844,207 $ 61,733
Feb 28, 3 PM $ 0.000829
-1.22%
$ 828,430 $ 65,963
Feb 28, 2 PM $ 0.000818
+0.00%
$ 817,820 $ 65,381
Feb 28, 1 PM $ 0.000818
+1.47%
$ 817,509 $ 64,565
Feb 28, 12 PM $ 0.000903
-0.83%
$ 902,739 $ 69,354
Feb 28, 11 AM $ 0.000924
+3.30%
$ 924,179 $ 70,744
Feb 28, 10 AM $ 0.000895
-0.04%
$ 894,451 $ 68,419
Feb 28, 9 AM $ 0.000895
-0.07%
$ 894,819 $ 70,362
Feb 28, 8 AM $ 0.000896
-0.87%
$ 895,444 $ 79,691
Feb 28, 7 AM $ 0.000906
-0.47%
$ 905,505 $ 79,608
Feb 28, 6 AM $ 0.000919
-4.63%
$ 919,063 $ 82,250
Feb 28, 5 AM $ 0.00096
-0.79%
$ 959,375 $ 84,677
Feb 28, 4 AM $ 0.000965
-0.01%
$ 965,009 $ 86,029
Feb 28, 3 AM $ 0.000963
-1.17%
$ 963,033 $ 88,445
Feb 28, 2 AM $ 0.000975
+1.97%
$ 974,692 $ 100,949
Feb 28, 1 AM $ 0.000955
-0.09%
$ 954,551 $ 98,174
Feb 28, 12 AM $ 0.000956
-4.89%
$ 956,145 $ 101,754
Feb 27, 11 PM $ 0.00103
-6.91%
$ 1.03 million $ 134,364
Feb 27, 10 PM $ 0.0011
-1.58%
$ 1.1 million $ 167,164
Feb 27, 9 PM $ 0.00112
+12.49%
$ 1.12 million $ 173,505
Feb 27, 8 PM $ 0.000996
+0.61%
$ 995,517 $ 142,089
Feb 27, 7 PM $ 0.000991
-2.30%
$ 990,479 $ 139,089
Feb 27, 6 PM $ 0.00101
+4.04%
$ 1.01 million $ 139,243
Feb 27, 5 PM $ 0.001
-10.72%
$ 1 million $ 138,534
Feb 27, 4 PM $ 0.00113
-8.13%
$ 1.13 million $ 138,947
Feb 27, 3 PM $ 0.00122
-0.07%
$ 1.22 million $ 145,108
Feb 27, 2 PM $ 0.00123
+0.59%
$ 1.23 million $ 157,036
Feb 27, 1 PM $ 0.00121
+8.69%
$ 1.21 million $ 174,041
Feb 27, 12 PM $ 0.00111
-1.69%
$ 1.11 million $ 156,037
Feb 27, 11 AM $ 0.00113
-3.27%
$ 1.13 million $ 160,549
Feb 27, 10 AM $ 0.00115
-2.50%
$ 1.15 million $ 155,081
Feb 27, 9 AM $ 0.0012
-12.33%
$ 1.2 million $ 168,575
Feb 27, 8 AM $ 0.00149
+0.89%
$ 1.49 million $ 190,280
Feb 27, 7 AM $ 0.00148
-1.81%
$ 1.47 million $ 184,256