CLANKER Robot AI Slur Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00101
+2.24%
$ 1.01 million $ 15,049
Apr 24, 3 PM $ 0.000989
+0.18%
$ 988,669 $ 14,236
Apr 24, 2 PM $ 0.000987
-0.79%
$ 987,144 $ 15,367
Apr 24, 1 PM $ 0.000993
-0.02%
$ 992,276 $ 20,033
Apr 24, 12 PM $ 0.000994
+0.32%
$ 993,262 $ 23,667
Apr 24, 11 AM $ 0.00099
+0.94%
$ 990,155 $ 61,999
Apr 24, 10 AM $ 0.000981
-0.12%
$ 980,503 $ 61,284
Apr 24, 9 AM $ 0.000982
-0.23%
$ 982,050 $ 61,352
Apr 24, 8 AM $ 0.000979
+0.09%
$ 978,327 $ 61,210
Apr 24, 7 AM $ 0.000977
-0.10%
$ 976,774 $ 60,923
Apr 24, 6 AM $ 0.000978
+4.17%
$ 977,467 $ 61,060
Apr 24, 5 AM $ 0.00093
+0.78%
$ 929,892 $ 56,125
Apr 24, 4 AM $ 0.00092
-4.46%
$ 919,463 $ 55,104
Apr 24, 3 AM $ 0.000967
-0.37%
$ 966,948 $ 55,665
Apr 24, 2 AM $ 0.000968
-0.64%
$ 967,494 $ 55,998
Apr 24, 1 AM $ 0.000971
-0.37%
$ 970,661 $ 55,727
Apr 24, 12 AM $ 0.00101
-1.16%
$ 1.01 million $ 56,880
Apr 23, 11 PM $ 0.00102
-0.04%
$ 1.02 million $ 57,185
Apr 23, 10 PM $ 0.00102
+1.01%
$ 1.02 million $ 58,253
Apr 23, 9 PM $ 0.00101
-3.38%
$ 1.01 million $ 57,778
Apr 23, 8 PM $ 0.00105
+0.59%
$ 1.05 million $ 56,651
Apr 23, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,416
Apr 23, 6 PM $ 0.00103
+0.69%
$ 1.03 million $ 55,300
Apr 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,396
Apr 23, 11 AM $ 0.00137
+0.03%
$ 1.37 million $ 11,774
Apr 23, 10 AM $ 0.00136
-0.29%
$ 1.36 million $ 11,963
Apr 23, 9 AM $ 0.00137
-0.19%
$ 1.36 million $ 12,074
Apr 23, 8 AM $ 0.00137
-0.06%
$ 1.37 million $ 12,580
Apr 23, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 12,578
Apr 23, 6 AM $ 0.00137
-0.08%
$ 1.37 million $ 12,583
Apr 23, 5 AM $ 0.00137
+0.56%
$ 1.37 million $ 12,560
Apr 23, 4 AM $ 0.00136
+0.18%
$ 1.36 million $ 12,225
Apr 23, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 12,567
Apr 23, 2 AM $ 0.00137
-0.16%
$ 1.37 million $ 14,533
Apr 23, 1 AM $ 0.00138
-0.49%
$ 1.38 million $ 14,706
Apr 23, 12 AM $ 0.00136
-0.36%
$ 1.36 million $ 14,907
Apr 22, 11 PM $ 0.00137
+1.70%
$ 1.37 million $ 14,247
Apr 22, 10 PM $ 0.00134
+0.05%
$ 1.34 million $ 12,933
Apr 22, 9 PM $ 0.00136
+0.60%
$ 1.36 million $ 12,573
Apr 22, 8 PM $ 0.00135
+1.26%
$ 1.35 million $ 11,486
Apr 22, 7 PM $ 0.00134
-0.92%
$ 1.34 million $ 10,762
Apr 22, 6 PM $ 0.00135
+1.08%
$ 1.35 million $ 10,921
Apr 22, 5 PM $ 0.00133
-6.50%
$ 1.33 million $ 10,766
Apr 22, 4 PM $ 0.00144
+0.27%
$ 1.44 million $ 11,621
Apr 22, 3 PM $ 0.00144
-0.34%
$ 1.44 million $ 12,269
Apr 22, 2 PM $ 0.00146
+0.38%
$ 1.46 million $ 23,141
Apr 22, 1 PM $ 0.00143
-0.26%
$ 1.43 million $ 23,132
Apr 22, 12 PM $ 0.00144
-7.17%
$ 1.44 million $ 25,702
Apr 22, 11 AM $ 0.00155
-0.10%
$ 1.55 million $ 21,777
Apr 22, 10 AM $ 0.00154
-0.17%
$ 1.54 million $ 21,601