CLANKER Robot AI Slur Historical Data

CLANKER Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00237
+0.06%
$2.37 million $32,103
May 23, 12 PM $0.00237
-0.41%
$2.37 million $40,785
May 23, 11 AM $0.00237
+0.08%
$2.37 million $44,166
May 23, 10 AM $0.00237
-0.44%
$2.37 million $68,468
May 23, 9 AM $0.00238
-0.60%
$2.38 million $68,544
May 23, 8 AM $0.00239
+1.06%
$2.39 million $70,219
May 23, 7 AM $0.0024
+0.37%
$2.4 million $71,777
May 23, 6 AM $0.00239
+1.25%
$2.39 million $72,898
May 23, 5 AM $0.00236
+1.32%
$2.36 million $75,124
May 23, 4 AM $0.00235
-0.38%
$2.35 million $79,052
May 23, 3 AM $0.00234
-0.35%
$2.34 million $88,131
May 23, 2 AM $0.00235
-0.05%
$2.35 million $105,808
May 23, 1 AM $0.00235
-0.86%
$2.35 million $115,818
May 23, 12 AM $0.00241
+0.02%
$2.41 million $119,483
May 22, 11 PM $0.00238
-0.63%
$2.38 million $121,820
May 22, 10 PM $0.0024
+0.09%
$2.4 million $128,442
May 22, 9 PM $0.00241
+0.53%
$2.41 million $150,429
May 22, 8 PM $0.00238
-1.88%
$2.38 million $156,827
May 22, 7 PM $0.00242
-2.51%
$2.42 million $165,503
May 22, 6 PM $0.00246
-1.17%
$2.46 million $171,434
May 22, 5 PM $0.00253
+3.78%
$2.53 million $177,841
May 22, 4 PM $0.00249
-4.32%
$2.49 million $179,951
May 22, 3 PM $0.00259
-0.22%
$2.59 million $192,809
May 22, 2 PM $0.00255
-0.39%
$2.55 million $201,754
May 22, 1 PM $0.00256
-2.15%
$2.56 million $207,339
May 22, 12 PM $0.00262
+1.27%
$2.62 million $212,586
May 22, 11 AM $0.0026
-4.80%
$2.59 million $219,070
May 22, 10 AM $0.00274
-0.99%
$2.74 million $238,178
May 22, 9 AM $0.00277
+0.96%
$2.77 million $239,261
May 22, 8 AM $0.00274
+1.51%
$2.74 million $236,080
May 22, 7 AM $0.00272
-4.39%
$2.72 million $233,457
May 22, 6 AM $0.00284
+6.00%
$2.84 million $237,754
May 22, 5 AM $0.00268
-6.03%
$2.68 million $224,268
May 22, 4 AM $0.00286
-3.93%
$2.86 million $232,547
May 22, 3 AM $0.00302
-3.76%
$3.02 million $234,513
May 22, 2 AM $0.00301
+2.91%
$3.01 million $217,599
May 22, 1 AM $0.00292
+1.76%
$2.92 million $193,400
May 22, 12 AM $0.00288
+1.34%
$2.88 million $190,430
May 21, 11 PM $0.00282
+4.92%
$2.82 million $183,536
May 21, 10 PM $0.00261
-5.09%
$2.61 million $160,151
May 21, 9 PM $0.00319
-0.02%
$3.19 million $167,279
May 21, 8 PM $0.00311
+2.76%
$3.11 million $153,781
May 21, 7 PM $0.00301
+3.96%
$3.01 million $133,186
May 21, 6 PM $0.00293
-6.65%
$2.93 million $131,827
May 21, 5 PM $0.00313
-3.75%
$3.13 million $136,468
May 21, 4 PM $0.00332
-4.86%
$3.32 million $137,908
May 21, 3 PM $0.00336
+20.60%
$3.36 million $130,121
May 21, 2 PM $0.0028
-4.43%
$2.8 million $98,100
May 21, 1 PM $0.00294
+3.28%
$2.94 million $803
May 21, 11 AM $0.00209
+0.00%
$2.09 million $29,353