CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000818
-21.53%
$ 817,344 $ 50,570
Jan 17, 2026 $ 0.00104
+15.69%
$ 1.04 million $ 129,233
Jan 16, 2026 $ 0.00075
+16.48%
$ 749,539 $ 102,520
Jan 15, 2026 $ 0.000718
-19.17%
$ 717,961 $ 51,202
Jan 14, 2026 $ 0.000987
-0.57%
$ 987,220 $ 58,021
Jan 13, 2026 $ 0.000993
+35.97%
$ 992,887 $ 152,722
Jan 12, 2026 $ 0.000667
-1.29%
$ 667,197 $ 9,639
Jan 11, 2026 $ 0.000672
-1.03%
$ 671,823 $ 21,141
Jan 10, 2026 $ 0.000523
+0.79%
$ -- $ 2,172
Jan 9, 2026 $ 0.000518
-5.30%
$ 518,022 $ 4,399
Jan 8, 2026 $ 0.000547
+0.49%
$ 546,785 $ 4,984
Jan 7, 2026 $ 0.000543
-21.93%
$ 542,635 $ 28,298
Jan 6, 2026 $ 0.000691
+18.15%
$ 691,068 $ 32,494
Jan 5, 2026 $ 0.000586
-3.48%
$ 586,154 $ 17,586
Jan 4, 2026 $ 0.000607
-12.81%
$ 607,105 $ 11,354
Jan 3, 2026 $ 0.000696
+14.52%
$ 696,169 $ 19,062
Jan 2, 2026 $ 0.000606
+2.20%
$ 605,904 $ 11,836
Jan 1, 2026 $ 0.000589
+4.22%
$ 588,675 $ 30,388
Dec 31, 2025 $ 0.000685
-8.55%
$ 684,895 $ 8,887
Dec 30, 2025 $ 0.000745
+4.50%
$ -- $ 2,218
Dec 29, 2025 $ 0.000712
-3.57%
$ 712,602 $ 5,051
Dec 28, 2025 $ 0.000735
-8.14%
$ 735,925 $ 5,978
Dec 27, 2025 $ 0.000805
+8.56%
$ 797,938 $ 29,250
Dec 26, 2025 $ 0.00074
+5.60%
$ 741,756 $ 3,580
Dec 25, 2025 $ 0.000716
-3.29%
$ 702,790 $ 4,247
Dec 24, 2025 $ 0.000737
-0.97%
$ 737,044 $ 9,181
Dec 23, 2025 $ 0.000746
-4.79%
$ 742,806 $ 6,032
Dec 22, 2025 $ 0.000807
+1.38%
$ 807,275 $ 1,994
Dec 21, 2025 $ 0.000793
+0.46%
$ 799,261 $ 16,658
Dec 20, 2025 $ 0.000788
+6.05%
$ 786,164 $ 10,202
Dec 19, 2025 $ 0.000744
+14.21%
$ 744,721 $ 9,003
Dec 18, 2025 $ 0.000652
-0.53%
$ 648,540 $ 109,404
Dec 17, 2025 $ 0.000657
-15.01%
$ 655,585 $ 138,730
Dec 16, 2025 $ 0.000772
-3.30%
$ 771,636 $ 109,603
Dec 15, 2025 $ 0.000793
+2.09%
$ 798,861 $ 113,681
Dec 14, 2025 $ 0.000776
-1.89%
$ 776,748 $ 105,865
Dec 13, 2025 $ 0.00079
+4.70%
$ 790,792 $ 112,696
Dec 12, 2025 $ 0.000749
-14.14%
$ 748,486 $ 116,146
Dec 11, 2025 $ 0.000871
-8.94%
$ 871,018 $ 144,452
Dec 10, 2025 $ 0.000962
-8.12%
$ 961,356 $ 129,248
Dec 9, 2025 $ 0.00105
+13.37%
$ 1.06 million $ 131,942
Dec 8, 2025 $ 0.000921
-3.09%
$ 921,041 $ 111,080
Dec 7, 2025 $ 0.000951
+0.69%
$ 952,129 $ 117,904
Dec 6, 2025 $ 0.000944
+8.34%
$ 943,925 $ 125,957
Dec 5, 2025 $ 0.000918
-8.74%
$ 917,853 $ 116,077
Dec 4, 2025 $ 0.001
-25.19%
$ 1 million $ 220,360
Dec 3, 2025 $ 0.00133
+60.56%
$ 1.33 million $ 316,620
Dec 2, 2025 $ 0.000827
+7.43%
$ 827,267 $ 130,107
Dec 1, 2025 $ 0.00077
-12.41%
$ 770,114 $ 123,715
Nov 30, 2025 $ 0.00107
-8.28%
$ 879,237 $ 120,532