CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000833
-0.32%
$832,452 $196,011
Aug 21, 9 AM $0.000837
-1.63%
$836,954 $197,811
Aug 21, 8 AM $0.000851
+0.77%
$850,847 $199,956
Aug 21, 7 AM $0.000817
+2.90%
$816,399 $183,806
Aug 21, 6 AM $0.000793
-7.43%
$792,647 $179,011
Aug 21, 5 AM $0.000856
+8.21%
$855,781 $191,898
Aug 21, 4 AM $0.000791
-2.89%
$790,892 $173,718
Aug 21, 3 AM $0.000815
+1.61%
$814,744 $173,663
Aug 21, 2 AM $0.000802
-36.34%
$801,447 $168,260
Aug 21, 1 AM $0.00126
+74.10%
$1.26 million $179,724
Aug 21, 12 AM $0.000726
+1.78%
$725,622 $10,693
Aug 20, 11 PM $0.000706
+0.38%
$705,556 $10,104
Aug 20, 10 PM $0.000703
+0.00%
$702,425 $9,971
Aug 20, 9 PM $0.000725
+0.90%
$725,148 $9,107
Aug 20, 8 PM $0.000718
+3.66%
$717,957 $9,034
Aug 20, 7 PM $0.00069
+0.00%
$689,916 $7,213
Aug 20, 6 PM $0.00069
+0.88%
$689,868 $7,193
Aug 20, 5 PM $0.000689
-3.64%
$688,573 $7,992
Aug 20, 4 PM $0.000712
+0.73%
$711,834 $6,942
Aug 20, 3 PM $0.000711
+1.70%
$710,404 $6,852
Aug 20, 2 PM $0.000696
-0.20%
$695,938 $7,979
Aug 20, 12 PM $0.000701
+0.94%
$701,178 $8,532
Aug 20, 11 AM $0.000702
+0.27%
$702,244 $9,152
Aug 20, 10 AM $0.000701
+0.26%
$701,216 $9,924
Aug 20, 9 AM $0.000701
+0.08%
$700,663 $9,921
Aug 20, 8 AM $0.000703
+0.54%
$702,718 $10,008
Aug 20, 7 AM $0.000687
+2.51%
$686,753 $9,832
Aug 20, 6 AM $0.000667
+2.10%
$666,656 $8,418
Aug 20, 5 AM $0.000653
+1.14%
$652,929 $7,553
Aug 20, 4 AM $0.000645
+0.00%
$644,525 $7,681
Aug 20, 3 AM $0.000639
+0.00%
$639,028 $8,113
Aug 20, 2 AM $0.000643
-0.02%
$643,113 $8,078
Aug 20, 1 AM $0.000641
-0.12%
$640,838 $8,053
Aug 19, 11 PM $0.000643
-1.16%
$643,298 $7,826
Aug 19, 9 PM $0.00066
+0.25%
$659,980 $9,903
Aug 19, 8 PM $0.000631
+0.41%
$630,820 $9,357
Aug 19, 7 PM $0.000628
+0.34%
$627,744 $10,616
Aug 19, 6 PM $0.000626
-0.03%
$626,232 $10,533
Aug 19, 5 PM $0.000597
+0.00%
$597,184 $10,049
Aug 19, 4 PM $0.000603
+0.33%
$602,893 $10,413
Aug 19, 3 PM $0.000608
-0.06%
$607,428 $10,190
Aug 19, 2 PM $0.0006
-0.64%
$599,695 $15,621
Aug 19, 1 PM $0.000605
+0.55%
$604,799 $19,830
Aug 19, 12 PM $0.000583
+2.77%
$583,260 $19,191
Aug 19, 11 AM $0.000568
-3.58%
$567,972 $18,263
Aug 19, 5 AM $0.000597
+0.00%
$596,938 $111
Aug 18, 11 PM $0.000597
+0.00%
$597,306 $112
Aug 18, 3 PM $0.000536
-9.32%
$535,408 $117
Aug 18, 2 PM $0.000605
-2.06%
$604,841 $62
Aug 18, 1 PM $0.000613
+0.00%
$612,800 $26