CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000978
+4.17%
$ 977,467 $ 61,060
Apr 24, 5 AM $ 0.00093
+0.78%
$ 929,892 $ 56,125
Apr 24, 4 AM $ 0.00092
-4.46%
$ 919,463 $ 55,104
Apr 24, 3 AM $ 0.000967
-0.37%
$ 966,948 $ 55,665
Apr 24, 2 AM $ 0.000968
-0.64%
$ 967,494 $ 55,998
Apr 24, 1 AM $ 0.000971
-0.37%
$ 970,661 $ 55,727
Apr 24, 12 AM $ 0.00101
-1.16%
$ 1.01 million $ 56,880
Apr 23, 11 PM $ 0.00102
-0.04%
$ 1.02 million $ 57,185
Apr 23, 10 PM $ 0.00102
+1.01%
$ 1.02 million $ 58,253
Apr 23, 9 PM $ 0.00101
-3.38%
$ 1.01 million $ 57,778
Apr 23, 8 PM $ 0.00105
+0.59%
$ 1.05 million $ 56,651
Apr 23, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,416
Apr 23, 6 PM $ 0.00103
+0.69%
$ 1.03 million $ 55,300
Apr 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,396
Apr 23, 11 AM $ 0.00137
+0.03%
$ 1.37 million $ 11,774
Apr 23, 10 AM $ 0.00136
-0.29%
$ 1.36 million $ 11,963
Apr 23, 9 AM $ 0.00137
-0.19%
$ 1.36 million $ 12,074
Apr 23, 8 AM $ 0.00137
-0.06%
$ 1.37 million $ 12,580
Apr 23, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 12,578
Apr 23, 6 AM $ 0.00137
-0.08%
$ 1.37 million $ 12,583
Apr 23, 5 AM $ 0.00137
+0.56%
$ 1.37 million $ 12,560
Apr 23, 4 AM $ 0.00136
+0.18%
$ 1.36 million $ 12,225
Apr 23, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 12,567
Apr 23, 2 AM $ 0.00137
-0.16%
$ 1.37 million $ 14,533
Apr 23, 1 AM $ 0.00138
-0.49%
$ 1.38 million $ 14,706
Apr 23, 12 AM $ 0.00136
-0.36%
$ 1.36 million $ 14,907
Apr 22, 11 PM $ 0.00137
+1.70%
$ 1.37 million $ 14,247
Apr 22, 10 PM $ 0.00134
+0.05%
$ 1.34 million $ 12,933
Apr 22, 9 PM $ 0.00136
+0.60%
$ 1.36 million $ 12,573
Apr 22, 8 PM $ 0.00135
+1.26%
$ 1.35 million $ 11,486
Apr 22, 7 PM $ 0.00134
-0.92%
$ 1.34 million $ 10,762
Apr 22, 6 PM $ 0.00135
+1.08%
$ 1.35 million $ 10,921
Apr 22, 5 PM $ 0.00133
-6.50%
$ 1.33 million $ 10,766
Apr 22, 4 PM $ 0.00144
+0.27%
$ 1.44 million $ 11,621
Apr 22, 3 PM $ 0.00144
-0.34%
$ 1.44 million $ 12,269
Apr 22, 2 PM $ 0.00146
+0.38%
$ 1.46 million $ 23,141
Apr 22, 1 PM $ 0.00143
-0.26%
$ 1.43 million $ 23,132
Apr 22, 12 PM $ 0.00144
-7.17%
$ 1.44 million $ 25,702
Apr 22, 11 AM $ 0.00155
-0.10%
$ 1.55 million $ 21,777
Apr 22, 10 AM $ 0.00154
-0.17%
$ 1.54 million $ 21,601
Apr 22, 9 AM $ 0.00154
+1.93%
$ 1.54 million $ 21,058
Apr 22, 8 AM $ 0.00152
-0.03%
$ 1.52 million $ 22,553
Apr 22, 7 AM $ 0.00151
-0.11%
$ 1.51 million $ 22,428
Apr 22, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 22,396
Apr 22, 5 AM $ 0.00151
+0.47%
$ 1.51 million $ 22,321
Apr 22, 4 AM $ 0.00151
+0.42%
$ 1.51 million $ 22,178
Apr 22, 3 AM $ 0.00152
+3.99%
$ 1.52 million $ 23,369
Apr 22, 2 AM $ 0.00146
+2.17%
$ 1.46 million $ 19,757
Apr 22, 1 AM $ 0.00143
+0.26%
$ 1.43 million $ 19,688
Apr 22, 12 AM $ 0.00141
+0.43%
$ 1.41 million $ 18,984