CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.00198
+0.00%
$1.97 million $53,780
3:43 AM $0.00198
+0.00%
$1.98 million $53,787
3:41 AM $0.00198
+0.00%
$1.98 million $53,706
3:40 AM $0.00197
+0.00%
$1.98 million $53,729
3:36 AM $0.00198
+0.22%
$1.98 million $53,756
3:35 AM $0.00197
+0.00%
$1.98 million $53,452
3:33 AM $0.00197
+0.03%
$1.97 million $53,423
3:32 AM $0.00197
+0.00%
$1.97 million $51,869
3:31 AM $0.00194
+0.00%
$1.97 million $51,626
3:28 AM $0.00194
+0.00%
$1.94 million $51,867
3:26 AM $0.00195
+0.00%
$1.94 million $51,404
3:20 AM $0.00195
+0.00%
$1.94 million $51,403
3:19 AM $0.00194
+0.00%
$1.94 million $51,151
3:18 AM $0.00194
+0.00%
$1.94 million $51,148
3:17 AM $0.00194
+0.00%
$1.94 million $51,072
3:06 AM $0.00194
+0.00%
$1.94 million $51,001
3:03 AM $0.00193
-0.19%
$1.93 million $50,880
2:56 AM $0.00194
-2.80%
$1.94 million $49,092
2:52 AM $0.00199
-0.63%
$1.99 million $50,744
2:48 AM $0.002
+0.00%
$2 million $50,669
2:47 AM $0.002
+0.00%
$2 million $50,907
2:45 AM $0.00201
+0.00%
$2 million $50,645
2:35 AM $0.00201
+0.00%
$2.01 million $50,660
2:30 AM $0.00202
+0.00%
$2.01 million $50,433
2:27 AM $0.00201
-0.03%
$2.01 million $50,324
2:25 AM $0.00201
+0.00%
$2.01 million $50,021
2:24 AM $0.002
+0.00%
$2 million $49,755
2:22 AM $0.00199
+0.00%
$2 million $49,518
2:21 AM $0.00199
+0.00%
$2 million $49,276
2:19 AM $0.00198
+0.29%
$1.98 million $48,890
2:18 AM $0.00197
+0.00%
$1.98 million $48,475
2:15 AM $0.00196
+0.00%
$1.98 million $48,587
2:14 AM $0.00197
+0.00%
$1.97 million $48,292
2:12 AM $0.00196
+0.00%
$1.97 million $48,059
2:11 AM $0.00196
+0.00%
$1.97 million $48,010
2:10 AM $0.00196
+0.00%
$1.97 million $47,971
2:05 AM $0.00196
+0.00%
$1.97 million $48,009
1:55 AM $0.00197
+0.00%
$1.97 million $48,012
1:51 AM $0.00197
-0.01%
$1.97 million $47,991
1:50 AM $0.00197
-0.04%
$1.97 million $48,021
1:49 AM $0.00199
-0.33%
$1.98 million $48,059
1:42 AM $0.00199
+0.00%
$1.99 million $47,948
1:40 AM $0.00199
+0.00%
$1.99 million $47,914
1:38 AM $0.00199
-0.04%
$1.99 million $45,936
1:34 AM $0.00206
+0.00%
$2.06 million $45,945
1:22 AM $0.00203
+0.00%
$2.03 million $45,966
1:16 AM $0.00203
-0.03%
$2.03 million $45,928
1:14 AM $0.00203
+0.00%
$2.03 million $45,981
1:11 AM $0.00203
+0.00%
$2.03 million $45,942
1:10 AM $0.00203
+0.00%
$2.03 million $45,579