CLANKER Robot AI Slur Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00144
-7.17%
$ 1.44 million $ 25,702
Apr 22, 11 AM $ 0.00155
-0.10%
$ 1.55 million $ 21,777
Apr 22, 10 AM $ 0.00154
-0.17%
$ 1.54 million $ 21,601
Apr 22, 9 AM $ 0.00154
+1.93%
$ 1.54 million $ 21,058
Apr 22, 8 AM $ 0.00152
-0.03%
$ 1.52 million $ 22,553
Apr 22, 7 AM $ 0.00151
-0.11%
$ 1.51 million $ 22,428
Apr 22, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 22,396
Apr 22, 5 AM $ 0.00151
+0.47%
$ 1.51 million $ 22,321
Apr 22, 4 AM $ 0.00151
+0.42%
$ 1.51 million $ 22,178
Apr 22, 3 AM $ 0.00152
+3.99%
$ 1.52 million $ 23,369
Apr 22, 2 AM $ 0.00146
+2.17%
$ 1.46 million $ 19,757
Apr 22, 1 AM $ 0.00143
+0.26%
$ 1.43 million $ 19,688
Apr 22, 12 AM $ 0.00141
+0.43%
$ 1.41 million $ 18,984
Apr 21, 11 PM $ 0.0014
+0.40%
$ 1.4 million $ 18,841
Apr 21, 10 PM $ 0.0014
+0.19%
$ 1.4 million $ 18,873
Apr 21, 9 PM $ 0.0014
-0.26%
$ 1.4 million $ 19,055
Apr 21, 8 PM $ 0.00139
+0.82%
$ 1.39 million $ 19,015
Apr 21, 7 PM $ 0.0014
-4.35%
$ 1.4 million $ 20,139
Apr 21, 6 PM $ 0.00146
-0.58%
$ 1.46 million $ 20,075
Apr 21, 5 PM $ 0.00147
-2.63%
$ 1.47 million $ 21,483
Apr 21, 4 PM $ 0.00151
-0.49%
$ 1.51 million $ 20,430
Apr 21, 3 PM $ 0.00138
-0.17%
$ 1.38 million $ 18,587
Apr 21, 2 PM $ 0.00139
+5.98%
$ 1.39 million $ 8,736
Apr 21, 1 PM $ 0.00132
-1.38%
$ 1.32 million $ 10,039
Apr 21, 12 PM $ 0.00134
+0.11%
$ 1.34 million $ 8,863
Apr 21, 11 AM $ 0.00134
+0.42%
$ 1.34 million $ 8,744
Apr 21, 10 AM $ 0.00133
-0.18%
$ 1.33 million $ 9,783
Apr 21, 9 AM $ 0.00133
+1.26%
$ 1.33 million $ 9,622
Apr 21, 8 AM $ 0.00131
-0.17%
$ 1.31 million $ 8,003
Apr 21, 7 AM $ 0.00131
-0.04%
$ 1.31 million $ 8,982
Apr 21, 6 AM $ 0.00131
-0.17%
$ 1.31 million $ 9,254
Apr 21, 5 AM $ 0.00131
+0.62%
$ 1.31 million $ 9,439
Apr 21, 4 AM $ 0.00127
+0.01%
$ 1.27 million $ 9,372
Apr 21, 3 AM $ 0.00128
-0.14%
$ 1.28 million $ 8,546
Apr 21, 2 AM $ 0.00128
+0.38%
$ 1.28 million $ 8,590
Apr 21, 1 AM $ 0.00128
+0.15%
$ 1.28 million $ 10,285
Apr 21, 12 AM $ 0.00129
+0.75%
$ 1.29 million $ 10,529
Apr 20, 11 PM $ 0.00128
-0.38%
$ 1.28 million $ 10,284
Apr 20, 10 PM $ 0.0013
+0.42%
$ 1.3 million $ 10,399
Apr 20, 9 PM $ 0.0013
-0.32%
$ 1.3 million $ 10,303
Apr 20, 8 PM $ 0.0013
+0.68%
$ 1.3 million $ 10,145
Apr 20, 7 PM $ 0.00129
-0.34%
$ 1.29 million $ 11,570
Apr 20, 6 PM $ 0.0013
+0.29%
$ 1.3 million $ 13,769
Apr 20, 5 PM $ 0.00131
-0.11%
$ 1.31 million $ 18,254
Apr 20, 4 PM $ 0.00132
+0.27%
$ 1.32 million $ 18,934
Apr 20, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 21,048
Apr 20, 2 PM $ 0.00135
+0.42%
$ 1.35 million $ 20,748
Apr 20, 1 PM $ 0.00135
+2.86%
$ 1.35 million $ 18,083
Apr 20, 12 PM $ 0.00131
-0.05%
$ 1.31 million $ 19,018
Apr 20, 11 AM $ 0.0013
-1.99%
$ 1.3 million $ 18,719