CLANKER Robot AI Slur Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00209
+0.00%
$2.09 million $29,353
May 21, 10 AM $0.00209
-0.58%
$2.09 million $29,374
May 21, 9 AM $0.00211
+0.00%
$2.11 million $29,496
May 21, 8 AM $0.00211
-0.18%
$2.11 million $30,583
May 21, 7 AM $0.00211
+0.27%
$2.11 million $30,700
May 21, 6 AM $0.00212
-0.01%
$2.12 million $30,889
May 21, 5 AM $0.00214
+0.99%
$2.14 million $31,150
May 21, 4 AM $0.00212
+0.16%
$2.12 million $29,192
May 21, 3 AM $0.0021
+0.08%
$2.1 million $31,741
May 21, 2 AM $0.00211
+0.86%
$2.11 million $31,414
May 21, 1 AM $0.0021
-0.02%
$2.1 million $30,690
May 21, 12 AM $0.00208
+1.36%
$2.08 million $32,194
May 20, 11 PM $0.00205
-0.14%
$2.05 million $37,007
May 20, 10 PM $0.00204
-1.93%
$2.04 million $36,753
May 20, 9 PM $0.00208
-1.08%
$2.08 million $36,280
May 20, 8 PM $0.00213
-0.39%
$2.13 million $36,302
May 20, 7 PM $0.00214
-1.47%
$2.14 million $39,043
May 20, 6 PM $0.00217
-0.05%
$2.17 million $39,715
May 20, 5 PM $0.00213
+3.61%
$2.12 million $39,105
May 20, 4 PM $0.00205
+1.43%
$2.05 million $33,925
May 20, 3 PM $0.00204
-7.76%
$2.04 million $33,605
May 20, 2 PM $0.00221
+1.71%
$2.21 million $30,196
May 20, 1 PM $0.00216
-0.17%
$2.16 million $32,123
May 20, 12 PM $0.0021
+0.20%
$2.1 million $30,612
May 20, 11 AM $0.00222
+0.95%
$2.22 million $27,648
May 20, 10 AM $0.00219
-0.51%
$2.19 million $29,204
May 20, 9 AM $0.0022
-1.66%
$2.2 million $30,280
May 20, 8 AM $0.00224
+0.66%
$2.24 million $29,457
May 20, 7 AM $0.00221
-0.51%
$2.21 million $28,659
May 20, 6 AM $0.00222
+0.11%
$2.22 million $28,823
May 20, 5 AM $0.00221
+0.31%
$2.21 million $29,896
May 20, 4 AM $0.0023
+0.56%
$2.3 million $30,799
May 20, 3 AM $0.00229
-0.03%
$2.29 million $33,436
May 20, 2 AM $0.00231
+0.36%
$2.31 million $34,083
May 20, 1 AM $0.0023
-0.25%
$2.3 million $35,028
May 20, 12 AM $0.0023
-10.81%
$2.3 million $43,512
May 19, 11 PM $0.00257
+0.79%
$2.57 million $42,826
May 19, 10 PM $0.00257
-0.46%
$2.57 million $42,847
May 19, 9 PM $0.00258
-0.95%
$2.58 million $84,353
May 19, 8 PM $0.00261
+4.21%
$2.61 million $98,858
May 19, 7 PM $0.0025
+2.23%
$2.5 million $92,287
May 19, 6 PM $0.00245
+0.14%
$2.44 million $91,692
May 19, 5 PM $0.00245
+0.56%
$2.45 million $98,998
May 19, 4 PM $0.00244
-0.37%
$2.44 million $98,635
May 19, 3 PM $0.00245
+0.52%
$2.45 million $98,612
May 19, 2 PM $0.00244
+3.01%
$2.44 million $99,140
May 19, 1 PM $0.00235
-0.25%
$2.35 million $100,754
May 19, 12 PM $0.00234
-1.75%
$2.34 million $105,011
May 19, 11 AM $0.00239
+0.08%
$2.39 million $105,259
May 19, 10 AM $0.00243
-1.57%
$2.43 million $106,917