CLANKER Robot AI Slur Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00148
-1.81%
$ 1.47 million $ 184,256
Feb 27, 6 AM $ 0.0015
-4.30%
$ 1.5 million $ 189,780
Feb 27, 5 AM $ 0.00158
-0.14%
$ 1.58 million $ 235,890
Feb 27, 4 AM $ 0.0016
+6.65%
$ 1.6 million $ 235,251
Feb 27, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 138,332
Feb 26, 11 PM $ 0.000965
+1.45%
$ 964,640 $ 117,597
Feb 26, 10 PM $ 0.000946
+14.51%
$ 945,944 $ 115,930
Feb 26, 9 PM $ 0.000818
-0.61%
$ 818,184 $ 95,211
Feb 26, 8 PM $ 0.00084
+1.28%
$ 839,699 $ 100,050
Feb 26, 7 PM $ 0.000827
+7.86%
$ 827,295 $ 97,884
Feb 26, 6 PM $ 0.000764
+0.11%
$ 763,442 $ 92,389
Feb 26, 5 PM $ 0.000789
-0.64%
$ 789,311 $ 100,318
Feb 26, 4 PM $ 0.000803
-0.65%
$ 803,261 $ 103,271
Feb 26, 3 PM $ 0.000808
-6.45%
$ 807,951 $ 117,291
Feb 26, 2 PM $ 0.000872
+2.37%
$ 872,178 $ 111,805
Feb 26, 1 PM $ 0.00099
-0.29%
$ 989,759 $ 149,292
Feb 26, 12 PM $ 0.000991
-1.79%
$ 990,544 $ 136,088
Feb 26, 11 AM $ 0.00102
-0.41%
$ 1.02 million $ 138,953
Feb 26, 10 AM $ 0.00102
-1.19%
$ 1.02 million $ 141,051
Feb 26, 9 AM $ 0.00103
+1.23%
$ 1.03 million $ 143,540
Feb 26, 8 AM $ 0.00102
+0.52%
$ 1.02 million $ 142,713
Feb 26, 7 AM $ 0.00102
-1.68%
$ 1.02 million $ 143,593
Feb 26, 6 AM $ 0.00103
-3.49%
$ 1.03 million $ 145,975
Feb 26, 5 AM $ 0.00107
-2.31%
$ 1.07 million $ 124,772
Feb 26, 4 AM $ 0.00109
+0.28%
$ 1.09 million $ 127,284
Feb 26, 3 AM $ 0.00109
+1.43%
$ 1.09 million $ 130,651
Feb 26, 2 AM $ 0.00108
-16.61%
$ 1.08 million $ 131,236
Feb 26, 1 AM $ 0.00129
+6.80%
$ 1.29 million $ 144,914
Feb 26, 12 AM $ 0.00132
-0.73%
$ 1.32 million $ 160,930
Feb 25, 11 PM $ 0.00133
-13.53%
$ 1.33 million $ 170,226
Feb 25, 10 PM $ 0.00159
-4.80%
$ 1.59 million $ 195,808
Feb 25, 9 PM $ 0.00167
-6.34%
$ 1.67 million $ 202,088
Feb 25, 8 PM $ 0.00178
+0.38%
$ 1.78 million $ 205,441
Feb 25, 7 PM $ 0.00177
-9.10%
$ 1.77 million $ 210,084
Feb 25, 6 PM $ 0.00196
+13.84%
$ 1.96 million $ 229,079
Feb 25, 5 PM $ 0.00172
-2.98%
$ 1.72 million $ 193,303
Feb 25, 4 PM $ 0.00175
+3.00%
$ 1.75 million $ 199,554
Feb 25, 3 PM $ 0.0017
-6.68%
$ 1.7 million $ 181,098
Feb 25, 1 PM $ 0.00119
+0.64%
$ 1.19 million $ 102,332
Feb 25, 12 PM $ 0.00118
-0.24%
$ 1.18 million $ 89,941
Feb 25, 11 AM $ 0.00125
-0.13%
$ 1.25 million $ 94,911
Feb 25, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 92,223
Feb 25, 9 AM $ 0.00124
+2.03%
$ 1.24 million $ 90,502
Feb 25, 8 AM $ 0.00121
+0.93%
$ 1.21 million $ 87,668
Feb 25, 7 AM $ 0.00121
+3.26%
$ 1.21 million $ 87,846
Feb 25, 6 AM $ 0.00117
-0.98%
$ 1.17 million $ 82,897
Feb 25, 5 AM $ 0.00118
-3.05%
$ 1.18 million $ 84,792
Feb 25, 4 AM $ 0.00122
+2.80%
$ 1.22 million $ 84,023
Feb 25, 3 AM $ 0.00119
+0.50%
$ 1.19 million $ 84,659
Feb 25, 2 AM $ 0.00118
+0.94%
$ 1.18 million $ 89,642