CLANKER Robot AI Slur Historical Data

CLANKER Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00243
-1.57%
$2.43 million $106,917
May 19, 9 AM $0.00247
-0.91%
$2.47 million $105,352
May 19, 8 AM $0.00249
+0.40%
$2.49 million $105,776
May 19, 7 AM $0.00248
-0.41%
$2.48 million $108,825
May 19, 6 AM $0.00248
+0.15%
$2.48 million $109,298
May 19, 5 AM $0.00248
+0.75%
$2.48 million $106,906
May 19, 4 AM $0.00247
-1.95%
$2.47 million $106,892
May 19, 3 AM $0.00252
-3.62%
$2.52 million $107,117
May 19, 2 AM $0.0026
-2.16%
$2.6 million $106,971
May 19, 1 AM $0.00266
-7.98%
$2.66 million $108,540
May 19, 12 AM $0.00289
+8.11%
$2.89 million $104,969
May 18, 11 PM $0.00267
+0.15%
$2.67 million $93,906
May 18, 10 PM $0.00267
-0.19%
$2.67 million $93,999
May 18, 9 PM $0.0023
+9.01%
$2.3 million $44,758
May 18, 8 PM $0.00206
+1.45%
$2.06 million $27,983
May 18, 7 PM $0.00203
+1.40%
$2.03 million $29,729
May 18, 6 PM $0.002
-11.07%
$2 million $37,838
May 18, 5 PM $0.00225
-0.84%
$2.25 million $33,762
May 18, 4 PM $0.00225
-0.18%
$2.25 million $35,678
May 18, 3 PM $0.00225
+1.42%
$2.25 million $34,986
May 18, 2 PM $0.00224
-0.68%
$2.24 million $30,759
May 18, 1 PM $0.00201
+4.14%
$2.01 million $24,471
May 18, 12 PM $0.00192
+0.31%
$1.92 million $19,834
May 18, 11 AM $0.0019
-0.13%
$1.9 million $19,640
May 18, 10 AM $0.0019
-0.40%
$1.9 million $19,754
May 18, 9 AM $0.00192
+0.01%
$1.92 million $20,833
May 18, 8 AM $0.00194
+0.56%
$1.94 million $21,337
May 18, 7 AM $0.00187
-0.13%
$1.87 million $21,380
May 18, 6 AM $0.00187
-0.53%
$1.87 million $21,655
May 18, 5 AM $0.00188
+0.03%
$1.88 million $21,556
May 18, 4 AM $0.00188
+0.07%
$1.88 million $22,549
May 18, 3 AM $0.00189
-0.83%
$1.89 million $26,281
May 18, 2 AM $0.00191
+0.43%
$1.9 million $26,370
May 18, 1 AM $0.0019
-0.33%
$1.9 million $27,311
May 18, 12 AM $0.0019
+0.42%
$1.9 million $27,175
May 17, 11 PM $0.00192
-0.45%
$1.92 million $29,801
May 17, 10 PM $0.00192
-1.05%
$1.92 million $29,963
May 17, 9 PM $0.00194
+0.07%
$1.93 million $30,923
May 17, 8 PM $0.00193
+4.90%
$1.93 million $32,058
May 17, 7 PM $0.00184
-12.84%
$1.84 million $24,639
May 17, 5 PM $0.00212
-0.01%
$2.12 million $24,530
May 17, 4 PM $0.00212
+0.18%
$2.12 million $24,493
May 17, 3 PM $0.0021
-0.17%
$2.1 million $24,501
May 17, 2 PM $0.0021
-0.45%
$2.1 million $24,377
May 17, 1 PM $0.00208
-0.58%
$2.08 million $25,107
May 17, 12 PM $0.0021
-0.04%
$2.1 million $25,505
May 17, 11 AM $0.0021
-0.12%
$2.1 million $30,173
May 17, 10 AM $0.0021
+0.61%
$2.1 million $30,076
May 17, 9 AM $0.00209
+1.17%
$2.09 million $29,618
May 17, 8 AM $0.00207
-2.77%
$2.07 million $39,840