CLANKER Robot AI Slur Historical Data

CLANKER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0013
-1.99%
$ 1.3 million $ 18,719
Apr 20, 10 AM $ 0.00133
+0.19%
$ 1.33 million $ 17,833
Apr 20, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 19,406
Apr 20, 8 AM $ 0.00132
-0.07%
$ 1.32 million $ 19,411
Apr 20, 7 AM $ 0.00129
-0.58%
$ 1.29 million $ 20,202
Apr 20, 6 AM $ 0.00129
+0.21%
$ 1.29 million $ 18,888
Apr 20, 5 AM $ 0.00129
-0.20%
$ 1.29 million $ 19,141
Apr 20, 4 AM $ 0.00129
-0.10%
$ 1.29 million $ 21,487
Apr 20, 3 AM $ 0.00129
-0.23%
$ 1.29 million $ 21,919
Apr 20, 2 AM $ 0.00129
-4.18%
$ 1.29 million $ 24,178
Apr 20, 1 AM $ 0.00134
+1.04%
$ 1.34 million $ 23,490
Apr 20, 12 AM $ 0.00132
+0.06%
$ 1.32 million $ 24,317
Apr 19, 11 PM $ 0.00133
+0.18%
$ 1.33 million $ 24,914
Apr 19, 10 PM $ 0.00133
-1.24%
$ 1.33 million $ 25,386
Apr 19, 9 PM $ 0.00135
-0.26%
$ 1.35 million $ 25,451
Apr 19, 8 PM $ 0.00135
-0.43%
$ 1.35 million $ 25,761
Apr 19, 7 PM $ 0.0013
+3.13%
$ 1.3 million $ 24,207
Apr 19, 6 PM $ 0.00127
-2.91%
$ 1.27 million $ 21,834
Apr 19, 5 PM $ 0.0013
-8.07%
$ 1.3 million $ 20,977
Apr 19, 4 PM $ 0.00148
+0.98%
$ 1.48 million $ 18,212
Apr 19, 3 PM $ 0.00148
-0.19%
$ 1.48 million $ 15,835
Apr 19, 2 PM $ 0.00147
+0.56%
$ 1.47 million $ 15,843
Apr 19, 1 PM $ 0.00145
+0.96%
$ 1.45 million $ 15,111
Apr 19, 12 PM $ 0.00143
+0.21%
$ 1.43 million $ 13,855
Apr 19, 11 AM $ 0.00143
+0.60%
$ 1.43 million $ 14,414
Apr 19, 10 AM $ 0.00142
+3.24%
$ 1.42 million $ 15,303
Apr 19, 9 AM $ 0.00138
+0.02%
$ 1.38 million $ 15,994
Apr 19, 8 AM $ 0.00138
+0.33%
$ 1.38 million $ 15,969
Apr 19, 7 AM $ 0.00142
-0.36%
$ 1.42 million $ 16,415
Apr 19, 6 AM $ 0.00142
+0.04%
$ 1.42 million $ 15,213
Apr 19, 5 AM $ 0.00142
+5.06%
$ 1.42 million $ 15,116
Apr 19, 4 AM $ 0.00135
-0.77%
$ 1.35 million $ 12,501
Apr 19, 3 AM $ 0.00136
-4.65%
$ 1.36 million $ 13,142
Apr 19, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 10,583
Apr 19, 1 AM $ 0.00146
+0.18%
$ 1.46 million $ 10,767
Apr 19, 12 AM $ 0.00146
-0.12%
$ 1.46 million $ 9,645
Apr 18, 11 PM $ 0.00147
+0.66%
$ 1.47 million $ 9,624
Apr 18, 10 PM $ 0.00146
-0.33%
$ 1.46 million $ 8,851
Apr 18, 9 PM $ 0.00147
+0.33%
$ 1.47 million $ 9,279
Apr 18, 8 PM $ 0.0015
+0.27%
$ 1.5 million $ 9,210
Apr 18, 7 PM $ 0.0015
+0.65%
$ 1.49 million $ 10,200
Apr 18, 6 PM $ 0.0015
-0.78%
$ 1.5 million $ 11,702
Apr 18, 5 PM $ 0.0015
-0.12%
$ 1.5 million $ 12,621
Apr 18, 4 PM $ 0.00151
+0.19%
$ 1.51 million $ 14,448
Apr 18, 3 PM $ 0.00151
+0.67%
$ 1.51 million $ 16,626
Apr 18, 2 PM $ 0.0015
+0.10%
$ 1.49 million $ 19,294
Apr 18, 1 PM $ 0.00151
+0.14%
$ 1.51 million $ 23,848
Apr 18, 12 PM $ 0.0015
+0.43%
$ 1.5 million $ 23,577
Apr 18, 11 AM $ 0.00148
-0.77%
$ 1.48 million $ 22,718
Apr 18, 10 AM $ 0.00151
-5.06%
$ 1.51 million $ 23,220