CLANKER Robot AI Slur Historical Data

CLANKER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00119
+0.50%
$ 1.19 million $ 84,659
Feb 25, 2 AM $ 0.00118
+0.94%
$ 1.18 million $ 89,642
Feb 25, 1 AM $ 0.00128
+8.01%
$ 1.28 million $ 90,402
Feb 24, 11 PM $ 0.000823
+0.55%
$ 822,825 $ 38,419
Feb 24, 10 PM $ 0.000829
+0.19%
$ 828,841 $ 31,938
Feb 24, 9 PM $ 0.000827
-2.54%
$ 826,862 $ 33,020
Feb 24, 8 PM $ 0.000849
+4.70%
$ 848,573 $ 32,261
Feb 24, 7 PM $ 0.00081
-0.34%
$ 810,283 $ 34,208
Feb 24, 6 PM $ 0.000846
-1.98%
$ 845,909 $ 50,636
Feb 24, 5 PM $ 0.00088
+4.79%
$ 879,872 $ 48,796
Feb 24, 4 PM $ 0.000838
+5.31%
$ 837,379 $ 42,482
Feb 24, 3 PM $ 0.000803
+1.11%
$ 802,973 $ 40,822
Feb 24, 2 PM $ 0.000789
-0.84%
$ 788,693 $ 41,247
Feb 24, 1 PM $ 0.000793
+0.70%
$ 792,506 $ 41,238
Feb 24, 12 PM $ 0.000788
-0.06%
$ 787,961 $ 43,740
Feb 24, 11 AM $ 0.00079
+0.17%
$ 789,992 $ 46,305
Feb 24, 10 AM $ 0.000797
+0.00%
$ 797,126 $ 48,117
Feb 24, 9 AM $ 0.000807
-0.14%
$ 807,052 $ 47,583
Feb 24, 8 AM $ 0.000808
+0.00%
$ 807,363 $ 48,378
Feb 24, 7 AM $ 0.000799
+0.41%
$ 798,393 $ 49,189
Feb 24, 6 AM $ 0.000802
+0.39%
$ 801,832 $ 49,497
Feb 24, 5 AM $ 0.0008
-0.93%
$ 799,674 $ 51,274
Feb 24, 4 AM $ 0.000795
-1.03%
$ 794,550 $ 60,132
Feb 24, 3 AM $ 0.00083
-2.05%
$ 829,965 $ 80,535
Feb 24, 2 AM $ 0.000851
+2.60%
$ 850,735 $ 94,506
Feb 24, 1 AM $ 0.000828
+0.57%
$ 827,493 $ 92,330
Feb 24, 12 AM $ 0.000823
+14.06%
$ 822,754 $ 94,286
Feb 23, 11 PM $ 0.000719
-3.50%
$ 718,780 $ 79,453
Feb 23, 10 PM $ 0.000753
+2.86%
$ 752,949 $ 85,324
Feb 23, 9 PM $ 0.000732
-0.60%
$ 732,312 $ 108,979
Feb 23, 8 PM $ 0.00074
-9.63%
$ 740,177 $ 128,967
Feb 23, 7 PM $ 0.000807
+19.56%
$ 806,745 $ 156,553
Feb 23, 6 PM $ 0.000675
+1.41%
$ 675,114 $ 118,624
Feb 23, 5 PM $ 0.000666
-1.46%
$ 665,558 $ 131,121
Feb 23, 4 PM $ 0.000676
-1.06%
$ 676,206 $ 134,317
Feb 23, 3 PM $ 0.000686
-2.08%
$ 686,326 $ 136,339
Feb 23, 2 PM $ 0.000702
-1.16%
$ 702,034 $ 138,186
Feb 23, 1 PM $ 0.00071
-2.95%
$ 710,296 $ 146,744
Feb 23, 12 PM $ 0.000739
+6.72%
$ 738,543 $ 147,221
Feb 23, 11 AM $ 0.000688
+0.95%
$ 687,685 $ 135,221
Feb 23, 10 AM $ 0.000683
-0.24%
$ 682,452 $ 140,692
Feb 23, 9 AM $ 0.000684
+5.50%
$ 683,803 $ 139,567
Feb 23, 8 AM $ 0.000648
-1.86%
$ 648,129 $ 134,431
Feb 23, 7 AM $ 0.000658
-1.60%
$ 658,087 $ 138,457
Feb 23, 6 AM $ 0.000667
+1.43%
$ 666,949 $ 136,561
Feb 23, 5 AM $ 0.000661
-4.22%
$ 660,550 $ 136,376
Feb 23, 4 AM $ 0.00069
-9.00%
$ 689,674 $ 160,544
Feb 23, 3 AM $ 0.000758
+15.40%
$ 757,921 $ 139,674
Feb 23, 2 AM $ 0.000657
+1.00%
$ 656,589 $ 112,477
Feb 23, 1 AM $ 0.000637
+4.24%
$ 636,538 $ 106,089