CLANKER Robot AI Slur Historical Data

CLANKER Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00207
-2.77%
$2.07 million $39,840
May 17, 7 AM $0.00213
+2.80%
$2.13 million $38,123
May 17, 6 AM $0.00206
-0.34%
$2.06 million $39,680
May 17, 5 AM $0.00206
+1.69%
$2.06 million $38,867
May 17, 4 AM $0.00203
-5.22%
$2.03 million $41,904
May 17, 3 AM $0.00214
-0.11%
$2.14 million $45,657
May 17, 2 AM $0.00214
-0.76%
$2.14 million $46,177
May 17, 1 AM $0.00216
+0.19%
$2.16 million $45,483
May 17, 12 AM $0.00216
+2.06%
$2.16 million $46,881
May 16, 11 PM $0.00213
-0.41%
$2.12 million $45,147
May 16, 10 PM $0.00213
+0.65%
$2.13 million $47,719
May 16, 9 PM $0.00207
+1.85%
$2.07 million $46,723
May 16, 8 PM $0.00204
-2.03%
$2.04 million $69,412
May 16, 7 PM $0.00208
-0.35%
$2.08 million $72,541
May 16, 6 PM $0.00208
-0.31%
$2.08 million $73,863
May 16, 5 PM $0.00209
+0.03%
$2.09 million $76,756
May 16, 4 PM $0.00208
+0.18%
$2.08 million $79,877
May 16, 3 PM $0.00207
+0.06%
$2.07 million $84,822
May 16, 2 PM $0.00207
+0.70%
$2.07 million $85,123
May 16, 1 PM $0.00204
-1.24%
$2.04 million $83,417
May 16, 12 PM $0.00207
-6.33%
$2.07 million $91,216
May 16, 11 AM $0.00222
+0.78%
$2.22 million $92,870
May 16, 10 AM $0.0022
-0.42%
$2.2 million $92,057
May 16, 9 AM $0.00221
-1.22%
$2.21 million $92,726
May 16, 8 AM $0.00224
+18.68%
$2.24 million $69,666
May 16, 7 AM $0.00189
-4.66%
$1.89 million $70,039
May 16, 6 AM $0.00198
-0.36%
$1.98 million $71,981
May 16, 5 AM $0.00198
-3.31%
$1.98 million $74,220
May 16, 4 AM $0.00205
+10.78%
$2.05 million $74,725
May 16, 3 AM $0.00185
-1.24%
$1.85 million $61,046
May 16, 2 AM $0.00186
-0.48%
$1.86 million $62,726
May 16, 1 AM $0.00187
-1.64%
$1.87 million $65,658
May 16, 12 AM $0.0019
-1.37%
$1.9 million $66,306
May 15, 11 PM $0.00193
+3.61%
$1.93 million $68,839
May 15, 10 PM $0.00186
-0.28%
$1.86 million $64,416
May 15, 9 PM $0.00187
-2.02%
$1.87 million $68,454
May 15, 8 PM $0.00185
-2.21%
$1.85 million $47,786
May 15, 7 PM $0.0019
-1.00%
$1.89 million $52,012
May 15, 6 PM $0.00199
+1.32%
$1.99 million $58,150
May 15, 5 PM $0.00195
+2.80%
$1.95 million $53,700
May 15, 4 PM $0.0019
-4.66%
$1.9 million $54,454
May 15, 3 PM $0.002
-1.11%
$2 million $51,961
May 15, 2 PM $0.00202
-0.40%
$2.02 million $52,523
May 15, 1 PM $0.00203
-8.41%
$2.03 million $58,277
May 15, 12 PM $0.00221
-3.50%
$2.21 million $60,440
May 15, 11 AM $0.00229
-0.04%
$2.29 million $58,150
May 15, 10 AM $0.0023
-0.79%
$2.29 million $58,802
May 15, 9 AM $0.00231
+0.46%
$2.31 million $58,311
May 15, 8 AM $0.0023
-1.64%
$2.3 million $61,683
May 15, 7 AM $0.00234
+3.36%
$2.34 million $60,081