CLANKER Robot AI Slur Historical Data

CLANKER Page 32
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000637
+4.24%
$ 636,538 $ 106,089
Feb 23, 12 AM $ 0.000607
-0.90%
$ 607,259 $ 101,200
Feb 22, 11 PM $ 0.000613
-2.58%
$ 612,406 $ 106,597
Feb 22, 10 PM $ 0.000492
-0.10%
$ 491,653 $ 73,202
Feb 22, 9 PM $ 0.000492
-6.73%
$ 491,544 $ 72,771
Feb 22, 8 PM $ 0.000451
+0.00%
$ 450,506 $ 50,517
Feb 22, 7 PM $ 0.000451
-1.15%
$ 450,443 $ 50,512
Feb 22, 6 PM $ 0.000475
+16.41%
$ 474,461 $ 53,131
Feb 22, 5 PM $ 0.000395
-0.09%
$ 395,390 $ 36,757
Feb 22, 4 PM $ 0.000396
-0.37%
$ 395,757 $ 36,219
Feb 22, 3 PM $ 0.000396
-0.48%
$ 395,709 $ 36,286
Feb 22, 2 PM $ 0.000427
-1.39%
$ 427,199 $ 38,980
Feb 22, 1 PM $ 0.000436
-0.21%
$ 435,794 $ 37,036
Feb 22, 12 PM $ 0.000441
+0.66%
$ 440,574 $ 37,472
Feb 22, 11 AM $ 0.000504
+0.00%
$ 503,637 $ 37,684
Feb 22, 10 AM $ 0.000506
-1.01%
$ 505,397 $ 37,681
Feb 22, 9 AM $ 0.000513
+1.16%
$ 512,432 $ 37,333
Feb 22, 8 AM $ 0.000496
-0.40%
$ 496,380 $ 36,621
Feb 22, 7 AM $ 0.000499
+0.21%
$ 498,655 $ 38,074
Feb 22, 6 AM $ 0.000497
-0.62%
$ 497,373 $ 38,467
Feb 22, 5 AM $ 0.0005
-2.32%
$ 500,077 $ 37,614
Feb 22, 4 AM $ 0.000508
+2.27%
$ 507,985 $ 36,309
Feb 22, 3 AM $ 0.000493
+0.46%
$ 493,064 $ 29,235
Feb 21, 8 PM $ 0.000364
+0.00%
$ 363,453 $ 9,671
Feb 21, 7 PM $ 0.000378
-0.03%
$ 378,191 $ 5,447
Feb 21, 6 PM $ 0.000377
+0.56%
$ 376,883 $ 4,452
Feb 21, 5 PM $ 0.000367
-0.17%
$ 366,874 $ 4,346
Feb 21, 4 PM $ 0.000367
-0.71%
$ 366,848 $ 3,941
Feb 21, 3 PM $ 0.000369
-0.63%
$ 368,577 $ 4,095
Feb 21, 2 PM $ 0.000368
+1.03%
$ 368,039 $ 4,626
Feb 21, 1 PM $ 0.000364
-0.18%
$ 364,076 $ 4,627
Feb 21, 12 PM $ 0.000367
+0.70%
$ 366,604 $ 5,935
Feb 21, 11 AM $ 0.000364
+0.22%
$ 363,991 $ 6,258
Feb 21, 10 AM $ 0.000363
-0.29%
$ 362,831 $ 6,315
Feb 21, 9 AM $ 0.000362
+0.52%
$ 362,327 $ 7,785
Feb 21, 8 AM $ 0.000346
+1.42%
$ 346,299 $ 7,385
Feb 21, 7 AM $ 0.000341
-0.05%
$ 341,411 $ 6,134
Feb 21, 6 AM $ 0.000342
-0.03%
$ 341,597 $ 6,304
Feb 21, 5 AM $ 0.000342
+0.25%
$ 342,041 $ 8,424
Feb 21, 4 AM $ 0.000339
-0.54%
$ 338,758 $ 8,471
Feb 21, 3 AM $ 0.000341
-0.52%
$ 341,081 $ 8,891
Feb 21, 2 AM $ 0.000342
+0.08%
$ 341,470 $ 9,035
Feb 21, 1 AM $ 0.00034
-0.78%
$ 339,827 $ 9,832
Feb 21, 12 AM $ 0.000344
+0.10%
$ 343,763 $ 10,311
Feb 20, 11 PM $ 0.000343
-0.18%
$ 343,025 $ 14,204
Feb 20, 10 PM $ 0.000347
+0.08%
$ 346,665 $ 14,354
Feb 20, 9 PM $ 0.000347
-0.14%
$ 346,638 $ 16,050
Feb 20, 8 PM $ 0.000347
-1.71%
$ 347,116 $ 20,724
Feb 20, 7 PM $ 0.000353
-0.28%
$ 353,231 $ 27,393
Feb 20, 6 PM $ 0.000352
+0.21%
$ 352,397 $ 27,206