CLANKER Robot AI Slur Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000352
+0.21%
$ 352,397 $ 27,206
Feb 20, 5 PM $ 0.000346
-2.07%
$ 346,276 $ 27,355
Feb 20, 4 PM $ 0.000353
+0.15%
$ 352,521 $ 27,287
Feb 20, 3 PM $ 0.000342
+0.49%
$ 341,623 $ 26,331
Feb 20, 2 PM $ 0.000338
+0.34%
$ 338,334 $ 25,473
Feb 20, 1 PM $ 0.000341
+0.04%
$ 340,695 $ 25,732
Feb 20, 12 PM $ 0.000357
+0.13%
$ 357,231 $ 26,743
Feb 20, 11 AM $ 0.000367
-0.45%
$ 366,671 $ 26,026
Feb 20, 10 AM $ 0.000371
-5.97%
$ 370,492 $ 27,840
Feb 20, 9 AM $ 0.000391
+0.44%
$ 391,399 $ 25,753
Feb 20, 8 AM $ 0.00039
-1.95%
$ 389,527 $ 26,197
Feb 20, 7 AM $ 0.000397
+1.40%
$ 396,744 $ 25,346
Feb 20, 6 AM $ 0.00039
+0.90%
$ 389,593 $ 24,648
Feb 20, 5 AM $ 0.000385
+0.17%
$ 385,059 $ 24,143
Feb 20, 4 AM $ 0.000389
-0.46%
$ 388,526 $ 22,187
Feb 20, 3 AM $ 0.000396
-0.18%
$ 395,663 $ 22,617
Feb 20, 2 AM $ 0.000395
+0.02%
$ 394,816 $ 22,305
Feb 20, 1 AM $ 0.000383
-2.64%
$ 383,139 $ 21,124
Feb 20, 12 AM $ 0.000392
+11.98%
$ 391,489 $ 18,184
Feb 19, 11 PM $ 0.000363
+0.17%
$ 363,028 $ 14,688
Feb 19, 8 PM $ 0.000323
+0.00%
$ 323,091 $ 6,205
Feb 19, 7 PM $ 0.000321
-0.47%
$ 320,493 $ 1,372
Feb 19, 6 PM $ 0.00032
+1.06%
$ 319,502 $ 1,631
Feb 19, 5 PM $ 0.000322
+1.39%
$ 321,534 $ 1,636
Feb 19, 4 PM $ 0.000314
-0.23%
$ 314,488 $ 1,646
Feb 19, 3 PM $ 0.000314
-0.88%
$ 313,801 $ 1,833
Feb 19, 2 PM $ 0.000314
+0.39%
$ 314,243 $ 1,813
Feb 19, 1 PM $ 0.000314
-0.57%
$ 316,129 $ 1,995
Feb 19, 12 PM $ 0.000318
+0.16%
$ 318,215 $ 2,008
Feb 19, 11 AM $ 0.000317
-0.64%
$ 316,526 $ 1,959
Feb 19, 10 AM $ 0.000315
-0.64%
$ 315,104 $ 1,943
Feb 19, 9 AM $ 0.000318
-0.14%
$ 318,040 $ 1,951
Feb 19, 8 AM $ 0.00032
-0.08%
$ 319,549 $ 1,917
Feb 19, 7 AM $ 0.00032
+0.00%
$ 319,621 $ 2,258
Feb 19, 6 AM $ 0.000318
+0.27%
$ 317,716 $ 2,239
Feb 19, 5 AM $ 0.000317
-0.37%
$ 316,460 $ 2,455
Feb 19, 4 AM $ 0.000317
+0.11%
$ 317,275 $ 2,440
Feb 19, 3 AM $ 0.00032
+0.24%
$ 319,833 $ 2,299
Feb 19, 2 AM $ 0.000319
+0.36%
$ 318,235 $ 2,024
Feb 19, 1 AM $ 0.000319
+0.25%
$ 319,262 $ 2,456
Feb 19, 12 AM $ 0.000319
+0.25%
$ 318,700 $ 2,427
Feb 18, 11 PM $ 0.000318
+0.17%
$ 317,617 $ 2,420
Feb 18, 10 PM $ 0.000317
-0.08%
$ 317,316 $ 3,321
Feb 18, 9 PM $ 0.000318
+0.06%
$ 318,401 $ 3,332
Feb 18, 8 PM $ 0.000315
+0.84%
$ 315,035 $ 5,637
Feb 18, 7 PM $ 0.000316
-0.62%
$ 315,947 $ 8,922
Feb 18, 6 PM $ 0.00032
+0.27%
$ 319,615 $ 9,020
Feb 18, 5 PM $ 0.000318
-0.51%
$ 317,688 $ 9,003
Feb 18, 4 PM $ 0.000322
-0.85%
$ 322,206 $ 9,305
Feb 18, 3 PM $ 0.000323
+0.22%
$ 322,749 $ 11,975