CLANKER Robot AI Slur Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00178
+1.28%
$ 1.78 million $ 71,482
Apr 16, 9 AM $ 0.00175
+1.57%
$ 1.75 million $ 69,825
Apr 16, 8 AM $ 0.00172
+0.65%
$ 1.72 million $ 67,693
Apr 16, 7 AM $ 0.00171
+1.46%
$ 1.71 million $ 66,597
Apr 16, 6 AM $ 0.00168
+1.43%
$ 1.68 million $ 64,933
Apr 16, 5 AM $ 0.00165
+4.66%
$ 1.65 million $ 62,253
Apr 16, 4 AM $ 0.00167
+5.29%
$ 1.67 million $ 60,623
Apr 16, 3 AM $ 0.00159
+3.49%
$ 1.59 million $ 50,567
Apr 16, 2 AM $ 0.00154
+1.73%
$ 1.53 million $ 46,723
Apr 16, 1 AM $ 0.00151
+2.95%
$ 1.51 million $ 45,348
Apr 16, 12 AM $ 0.00146
+1.25%
$ 1.46 million $ 42,589
Apr 15, 11 PM $ 0.00146
-0.67%
$ 1.46 million $ 42,392
Apr 15, 10 PM $ 0.00147
-7.84%
$ 1.47 million $ 39,142
Apr 15, 9 PM $ 0.00159
+17.24%
$ 1.59 million $ 27,927
Apr 15, 8 PM $ 0.00135
+1.97%
$ 1.35 million $ 16,361
Apr 15, 7 PM $ 0.00132
+0.65%
$ 1.32 million $ 14,983
Apr 15, 6 PM $ 0.00131
+0.09%
$ 1.31 million $ 16,331
Apr 15, 5 PM $ 0.00143
+0.41%
$ 1.43 million $ 17,732
Apr 15, 4 PM $ 0.00144
-1.45%
$ 1.44 million $ 11,925
Apr 15, 3 PM $ 0.00145
-0.26%
$ 1.45 million $ 10,871
Apr 15, 2 PM $ 0.00139
+1.99%
$ 1.39 million $ 10,199
Apr 15, 1 PM $ 0.00137
-0.11%
$ 1.37 million $ 6,848
Apr 15, 12 PM $ 0.00137
+0.08%
$ 1.37 million $ 7,503
Apr 15, 11 AM $ 0.00136
-0.27%
$ 1.36 million $ 7,496
Apr 15, 10 AM $ 0.00136
+0.02%
$ 1.36 million $ 7,503
Apr 15, 9 AM $ 0.00136
+1.18%
$ 1.36 million $ 7,421
Apr 15, 8 AM $ 0.00134
+0.26%
$ 1.34 million $ 7,289
Apr 15, 7 AM $ 0.00133
-0.27%
$ 1.33 million $ 7,315
Apr 15, 6 AM $ 0.00133
-0.11%
$ 1.33 million $ 6,664
Apr 15, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,687
Apr 15, 4 AM $ 0.00134
+0.22%
$ 1.34 million $ 10,788
Apr 15, 3 AM $ 0.00133
+0.65%
$ 1.33 million $ 14,725
Apr 15, 2 AM $ 0.00134
-0.61%
$ 1.34 million $ 24,538
Apr 15, 1 AM $ 0.00134
-0.04%
$ 1.34 million $ 32,595
Apr 15, 12 AM $ 0.00135
+0.14%
$ 1.35 million $ 32,794
Apr 14, 11 PM $ 0.00134
+0.30%
$ 1.34 million $ 32,146
Apr 14, 10 PM $ 0.00135
+0.51%
$ 1.35 million $ 32,098
Apr 14, 9 PM $ 0.00135
+0.06%
$ 1.35 million $ 33,334
Apr 14, 8 PM $ 0.00135
+1.22%
$ 1.35 million $ 36,210
Apr 14, 7 PM $ 0.00134
-2.79%
$ 1.34 million $ 37,164
Apr 14, 6 PM $ 0.00139
+0.64%
$ 1.39 million $ 37,391
Apr 14, 5 PM $ 0.00139
-0.22%
$ 1.39 million $ 37,625
Apr 14, 4 PM $ 0.0014
+0.11%
$ 1.4 million $ 40,802
Apr 14, 3 PM $ 0.0014
-0.20%
$ 1.4 million $ 43,859
Apr 14, 2 PM $ 0.0014
-1.05%
$ 1.4 million $ 48,088
Apr 14, 1 PM $ 0.00142
+4.40%
$ 1.42 million $ 50,425
Apr 14, 12 PM $ 0.00136
-1.37%
$ 1.36 million $ 47,937
Apr 14, 11 AM $ 0.00138
-0.26%
$ 1.38 million $ 48,071
Apr 14, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 48,464
Apr 14, 9 AM $ 0.00138
-0.17%
$ 1.38 million $ 49,538