CLANKER Robot AI Slur Historical Data

CLANKER Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00234
+3.36%
$2.34 million $60,081
May 15, 6 AM $0.00236
-0.22%
$2.36 million $65,929
May 15, 5 AM $0.00238
+0.40%
$2.38 million $63,571
May 15, 4 AM $0.00238
-0.95%
$2.38 million $76,610
May 15, 3 AM $0.0024
+1.46%
$2.4 million $79,763
May 15, 2 AM $0.00236
+4.48%
$2.36 million $74,688
May 15, 1 AM $0.00226
+1.22%
$2.26 million $69,302
May 15, 12 AM $0.00223
+5.17%
$2.23 million $68,574
May 14, 11 PM $0.00214
+0.11%
$2.14 million $73,166
May 14, 10 PM $0.00215
-0.45%
$2.15 million $82,124
May 14, 9 PM $0.00216
-4.03%
$2.16 million $97,292
May 14, 8 PM $0.00225
+13.99%
$2.25 million $98,968
May 14, 7 PM $0.00198
-1.36%
$1.98 million $92,849
May 14, 6 PM $0.002
-5.91%
$2 million $98,238
May 14, 5 PM $0.00212
-0.65%
$2.12 million $101,493
May 14, 4 PM $0.00217
+1.75%
$2.17 million $104,773
May 14, 3 PM $0.00212
+1.75%
$2.12 million $107,486
May 14, 2 PM $0.00204
+2.77%
$2.04 million $107,034
May 14, 1 PM $0.00189
+0.08%
$1.89 million $99,264
May 14, 12 PM $0.00188
+0.60%
$1.88 million $102,682
May 14, 11 AM $0.00187
-0.28%
$1.87 million $107,142
May 14, 10 AM $0.00188
-0.09%
$1.88 million $109,089
May 14, 9 AM $0.00188
-1.00%
$1.88 million $109,750
May 14, 8 AM $0.0019
-3.46%
$1.9 million $118,068
May 14, 7 AM $0.00191
-4.21%
$1.91 million $114,598
May 14, 6 AM $0.002
-1.78%
$2 million $120,826
May 14, 5 AM $0.00203
+4.14%
$2.03 million $125,509
May 14, 4 AM $0.00194
+1.20%
$1.94 million $130,449
May 14, 3 AM $0.00192
+0.03%
$1.92 million $125,165
May 14, 2 AM $0.00193
-0.55%
$1.93 million $144,893
May 14, 1 AM $0.00191
-1.37%
$1.91 million $162,523
May 14, 12 AM $0.00194
-9.80%
$1.94 million $174,322
May 13, 11 PM $0.00215
-2.34%
$2.15 million $191,494
May 13, 10 PM $0.0022
-7.07%
$2.2 million $220,170
May 13, 9 PM $0.00237
+9.53%
$2.36 million $256,573
May 13, 8 PM $0.00216
+11.09%
$2.16 million $378,375
May 13, 7 PM $0.00192
+1.47%
$1.92 million $320,170
May 13, 6 PM $0.00189
+0.81%
$1.89 million $306,517
May 13, 5 PM $0.00188
-1.95%
$1.88 million $315,902
May 13, 4 PM $0.0019
-6.31%
$1.9 million $344,014
May 13, 3 PM $0.00202
+6.49%
$2.02 million $355,508
May 13, 2 PM $0.0019
-6.61%
$1.9 million $385,792
May 13, 1 PM $0.00206
-0.12%
$2.06 million $410,417
May 13, 12 PM $0.00206
-10.31%
$2.06 million $407,780
May 13, 11 AM $0.00229
+1.22%
$2.29 million $444,758
May 13, 10 AM $0.00226
-1.00%
$2.25 million $441,290
May 13, 9 AM $0.00228
+6.21%
$2.28 million $446,732
May 13, 8 AM $0.00214
-3.24%
$2.14 million $414,086
May 13, 7 AM $0.00222
-2.41%
$2.22 million $430,811
May 13, 6 AM $0.0022
+0.61%
$2.2 million $420,384