CLANKER Robot AI Slur Historical Data

CLANKER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000323
+0.22%
$ 322,749 $ 11,975
Feb 18, 2 PM $ 0.000321
+0.00%
$ 320,597 $ 12,023
Feb 18, 1 PM $ 0.000324
-0.14%
$ 323,808 $ 12,170
Feb 18, 12 PM $ 0.000326
+0.00%
$ 325,426 $ 12,624
Feb 18, 11 AM $ 0.000328
-0.88%
$ 328,406 $ 12,578
Feb 18, 10 AM $ 0.000333
-0.27%
$ 332,886 $ 12,747
Feb 18, 9 AM $ 0.000334
+0.06%
$ 333,851 $ 12,783
Feb 18, 8 AM $ 0.000331
+0.60%
$ 330,865 $ 14,316
Feb 18, 7 AM $ 0.000332
-0.23%
$ 331,498 $ 16,475
Feb 18, 6 AM $ 0.000331
-0.99%
$ 331,399 $ 17,841
Feb 18, 5 AM $ 0.000333
-0.14%
$ 333,344 $ 17,594
Feb 18, 4 AM $ 0.000334
+0.40%
$ 333,796 $ 17,792
Feb 18, 3 AM $ 0.000332
+0.14%
$ 331,649 $ 18,420
Feb 18, 2 AM $ 0.000331
-0.68%
$ 330,846 $ 19,947
Feb 18, 1 AM $ 0.000341
-0.49%
$ 340,484 $ 21,678
Feb 18, 12 AM $ 0.000342
+0.27%
$ 341,920 $ 22,136
Feb 17, 11 PM $ 0.000341
-0.34%
$ 340,915 $ 22,145
Feb 17, 10 PM $ 0.000327
+0.32%
$ 326,642 $ 21,329
Feb 17, 9 PM $ 0.000327
-0.80%
$ 326,778 $ 23,019
Feb 17, 8 PM $ 0.000359
+0.07%
$ 359,189 $ 22,179
Feb 17, 7 PM $ 0.000361
+0.47%
$ 361,092 $ 18,337
Feb 17, 6 PM $ 0.000355
-0.25%
$ 354,444 $ 18,167
Feb 17, 5 PM $ 0.000359
+0.31%
$ 359,093 $ 18,411
Feb 17, 4 PM $ 0.000357
+0.46%
$ 357,096 $ 18,124
Feb 17, 3 PM $ 0.000357
-2.15%
$ 356,647 $ 18,870
Feb 17, 2 PM $ 0.000367
-0.20%
$ 367,230 $ 15,810
Feb 17, 1 PM $ 0.000367
-0.84%
$ 366,555 $ 15,594
Feb 17, 12 PM $ 0.000369
+0.73%
$ 368,559 $ 15,591
Feb 17, 11 AM $ 0.000367
-0.08%
$ 366,607 $ 15,416
Feb 17, 10 AM $ 0.00037
+0.14%
$ 370,013 $ 16,121
Feb 17, 9 AM $ 0.000394
+0.86%
$ 393,495 $ 17,024
Feb 17, 8 AM $ 0.000393
-2.58%
$ 392,786 $ 15,491
Feb 17, 7 AM $ 0.000385
+1.82%
$ 385,225 $ 15,138
Feb 17, 6 AM $ 0.00038
+0.84%
$ 379,470 $ 12,803
Feb 17, 5 AM $ 0.000379
+0.80%
$ 379,229 $ 12,979
Feb 17, 4 AM $ 0.000382
-0.54%
$ 381,537 $ 13,082
Feb 17, 3 AM $ 0.000405
+0.77%
$ 404,871 $ 13,509
Feb 17, 2 AM $ 0.000395
+2.59%
$ 394,647 $ 12,947
Feb 17, 1 AM $ 0.000372
+0.82%
$ 372,348 $ 11,348
Feb 17, 12 AM $ 0.000369
+0.20%
$ 368,741 $ 10,183
Feb 16, 11 PM $ 0.000366
+0.07%
$ 366,406 $ 10,111
Feb 16, 10 PM $ 0.000366
+9.06%
$ 366,338 $ 9,018
Feb 16, 9 PM $ 0.000333
+0.92%
$ 333,409 $ 6,484
Feb 16, 8 PM $ 0.000329
-0.48%
$ 329,201 $ 6,241
Feb 16, 7 PM $ 0.00033
-0.84%
$ 330,042 $ 6,229
Feb 16, 6 PM $ 0.000332
+0.20%
$ 331,795 $ 6,085
Feb 16, 5 PM $ 0.000329
+0.51%
$ 328,666 $ 5,915
Feb 16, 4 PM $ 0.000318
-0.77%
$ 318,099 $ 5,757
Feb 16, 3 PM $ 0.00032
-0.08%
$ 320,364 $ 5,448
Feb 16, 2 PM $ 0.000322
-1.23%
$ 321,997 $ 5,461