CLANKER Robot AI Slur Historical Data

CLANKER Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0022
+0.61%
$2.2 million $420,384
May 13, 4 AM $0.0025
+3.43%
$2.5 million $450,233
May 13, 3 AM $0.00235
+10.13%
$2.35 million $372,377
May 13, 2 AM $0.00214
-15.44%
$2.14 million $374,805
May 13, 1 AM $0.00253
+8.16%
$2.53 million $438,488
May 13, 12 AM $0.00232
+4.90%
$2.32 million $388,990
May 12, 11 PM $0.00222
-14.22%
$2.21 million $371,285
May 12, 10 PM $0.00258
+26.74%
$2.58 million $414,570
May 12, 9 PM $0.00167
+0.75%
$1.67 million $142,994
May 12, 8 PM $0.00156
+2.46%
$1.56 million $115,021
May 12, 7 PM $0.00153
+1.14%
$1.53 million $110,505
May 12, 6 PM $0.00151
+0.77%
$1.51 million $108,669
May 12, 5 PM $0.00152
-5.86%
$1.52 million $105,566
May 12, 4 PM $0.00162
+1.27%
$1.62 million $87,048
May 12, 3 PM $0.0016
+32.66%
$1.6 million $939
May 12, 2 PM $0.0012
+0.13%
$1.2 million $40,874
May 12, 1 PM $0.00121
+0.22%
$1.21 million $42,413
May 12, 12 PM $0.00121
+1.82%
$1.21 million $41,759
May 12, 11 AM $0.00119
-0.85%
$1.19 million $41,057
May 12, 10 AM $0.0012
+0.50%
$1.2 million $46,356
May 12, 9 AM $0.00118
-0.18%
$1.18 million $45,693
May 12, 8 AM $0.00119
-0.45%
$1.19 million $46,116
May 12, 7 AM $0.0012
-0.94%
$1.2 million $46,679
May 12, 6 AM $0.00121
+7.77%
$1.21 million $43,119
May 12, 5 AM $0.00112
+0.52%
$1.12 million $39,250
May 12, 4 AM $0.00111
-0.17%
$1.11 million $39,188
May 12, 3 AM $0.00111
-9.27%
$1.11 million $44,596
May 12, 2 AM $0.00123
+7.25%
$1.23 million $41,609
May 12, 1 AM $0.00116
+0.96%
$1.16 million $42,183
May 12, 12 AM $0.00108
+0.95%
$1.08 million $39,628
May 11, 11 PM $0.00107
+1.84%
$1.07 million $35,888
May 11, 10 PM $0.00106
-0.20%
$1.06 million $37,548
May 11, 9 PM $0.00109
+2.16%
$1.09 million $38,840
May 11, 8 PM $0.00107
-0.59%
$1.07 million $35,915
May 11, 7 PM $0.00107
+1.20%
$1.07 million $37,776
May 11, 6 PM $0.00106
+0.23%
$1.06 million $39,100
May 11, 5 PM $0.00105
+0.00%
$1.05 million $39,450
May 11, 4 PM $0.00105
+1.74%
$1.05 million $38,589
May 11, 3 PM $0.00102
+1.52%
$1.02 million $37,251
May 11, 2 PM $0.00101
-1.79%
$1.01 million $37,622
May 11, 1 PM $0.00101
+0.66%
$1.01 million $29,614
May 11, 12 PM $0.00101
-0.40%
$1.01 million $29,377
May 11, 11 AM $0.00102
+0.19%
$1.02 million $30,082
May 11, 10 AM $0.00113
+0.26%
$1.13 million $31,935
May 11, 9 AM $0.00113
+0.42%
$1.13 million $26,641
May 11, 8 AM $0.00114
-0.26%
$1.14 million $26,887
May 11, 7 AM $0.00114
+0.05%
$1.14 million $26,499
May 11, 6 AM $0.00114
+0.49%
$1.14 million $26,339
May 11, 5 AM $0.00113
+0.27%
$1.13 million $26,212
May 11, 4 AM $0.00112
-0.17%
$1.11 million $25,827