CLANKER Robot AI Slur Historical Data

CLANKER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000322
-1.23%
$ 321,997 $ 5,461
Feb 16, 1 PM $ 0.000328
+0.19%
$ 328,230 $ 5,534
Feb 16, 12 PM $ 0.000321
+0.46%
$ 321,380 $ 5,159
Feb 16, 11 AM $ 0.000319
+0.06%
$ 319,383 $ 5,129
Feb 16, 10 AM $ 0.000318
+0.10%
$ 317,860 $ 4,890
Feb 16, 9 AM $ 0.000316
+0.11%
$ 315,823 $ 4,661
Feb 16, 8 AM $ 0.000314
+0.85%
$ 314,213 $ 4,835
Feb 16, 7 AM $ 0.000324
-1.28%
$ 323,723 $ 4,915
Feb 16, 6 AM $ 0.000327
-0.27%
$ 326,777 $ 3,007
Feb 16, 5 AM $ 0.000329
+0.27%
$ 329,057 $ 2,942
Feb 16, 4 AM $ 0.000327
+0.14%
$ 326,954 $ 3,626
Feb 16, 3 AM $ 0.000328
-1.61%
$ 328,082 $ 3,703
Feb 16, 2 AM $ 0.000346
-0.43%
$ 346,063 $ 3,890
Feb 16, 1 AM $ 0.000344
+0.21%
$ 343,906 $ 3,482
Feb 16, 12 AM $ 0.000344
+0.43%
$ 343,987 $ 2,473
Feb 15, 11 PM $ 0.000344
-0.46%
$ 343,968 $ 2,515
Feb 15, 10 PM $ 0.000344
-0.22%
$ 343,790 $ 2,726
Feb 15, 9 PM $ 0.000344
+1.02%
$ 343,657 $ 2,692
Feb 15, 8 PM $ 0.000338
-0.80%
$ 338,342 $ 2,697
Feb 15, 7 PM $ 0.000343
-0.25%
$ 342,669 $ 2,931
Feb 15, 6 PM $ 0.000343
-1.56%
$ 342,933 $ 2,972
Feb 15, 5 PM $ 0.00035
+0.25%
$ 349,863 $ 3,553
Feb 15, 4 PM $ 0.000349
+0.41%
$ 348,648 $ 4,950
Feb 15, 3 PM $ 0.000348
-0.46%
$ 347,831 $ 5,234
Feb 15, 2 PM $ 0.000347
-0.90%
$ 346,956 $ 5,359
Feb 15, 1 PM $ 0.000351
-1.53%
$ 350,671 $ 9,074
Feb 15, 12 PM $ 0.000356
+0.34%
$ 355,886 $ 9,038
Feb 15, 11 AM $ 0.000357
+0.09%
$ 357,042 $ 9,053
Feb 15, 10 AM $ 0.000359
+0.19%
$ 358,761 $ 9,065
Feb 15, 9 AM $ 0.00036
-0.14%
$ 359,477 $ 9,128
Feb 15, 8 AM $ 0.000363
+1.08%
$ 362,796 $ 12,080
Feb 15, 7 AM $ 0.000357
-0.31%
$ 357,382 $ 12,105
Feb 15, 6 AM $ 0.000358
+0.06%
$ 357,538 $ 12,064
Feb 15, 5 AM $ 0.000353
-2.08%
$ 352,464 $ 13,004
Feb 15, 4 AM $ 0.00036
+0.87%
$ 359,564 $ 12,156
Feb 15, 3 AM $ 0.000357
-0.98%
$ 357,346 $ 12,755
Feb 15, 2 AM $ 0.000358
-0.48%
$ 358,135 $ 14,301
Feb 15, 1 AM $ 0.000361
+0.10%
$ 361,243 $ 13,623
Feb 15, 12 AM $ 0.000361
-0.55%
$ 360,766 $ 13,630
Feb 14, 11 PM $ 0.000364
+0.53%
$ 363,886 $ 13,644
Feb 14, 10 PM $ 0.000362
+0.41%
$ 361,786 $ 13,474
Feb 14, 9 PM $ 0.000362
+0.50%
$ 362,158 $ 13,476
Feb 14, 8 PM $ 0.00036
+0.65%
$ 360,359 $ 13,388
Feb 14, 7 PM $ 0.000358
-0.03%
$ 358,101 $ 13,267
Feb 14, 6 PM $ 0.000355
-0.50%
$ 354,711 $ 16,322
Feb 14, 5 PM $ 0.000376
+0.43%
$ 375,486 $ 17,514
Feb 14, 4 PM $ 0.000373
+0.01%
$ 372,856 $ 16,300
Feb 14, 3 PM $ 0.000366
+0.12%
$ 366,134 $ 15,984
Feb 14, 2 PM $ 0.000425
+0.58%
$ 425,219 $ 18,606
Feb 14, 1 PM $ 0.000424
-0.22%
$ 424,118 $ 14,197