CLANKER Robot AI Slur Historical Data

CLANKER Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00112
-0.17%
$1.11 million $25,827
May 11, 3 AM $0.00113
-0.18%
$1.13 million $23,637
May 11, 2 AM $0.00114
+2.16%
$1.14 million $20,316
May 11, 1 AM $0.00111
+2.80%
$1.11 million $14,332
May 11, 12 AM $0.00108
+0.01%
$1.08 million $13,599
May 10, 11 PM $0.00108
+5.28%
$1.08 million $11,604
May 10, 10 PM $0.00102
+0.28%
$1.02 million $10,057
May 10, 9 PM $0.00102
+2.02%
$1.02 million $10,980
May 10, 8 PM $0.001
-0.98%
$1 million $12,367
May 10, 7 PM $0.00101
+0.52%
$1.01 million $9,670
May 10, 6 PM $0.00103
+1.80%
$1.03 million $10,359
May 10, 5 PM $0.000998
+0.17%
$997,466 $8,157
May 10, 4 PM $0.000994
-0.11%
$994,216 $7,744
May 10, 3 PM $0.000994
+0.72%
$993,503 $8,088
May 10, 2 PM $0.000988
+0.87%
$987,956 $8,592
May 10, 1 PM $0.000978
-0.17%
$977,407 $9,152
May 10, 12 PM $0.000981
+0.68%
$981,166 $9,782
May 10, 11 AM $0.000975
-0.57%
$974,615 $9,480
May 10, 10 AM $0.000982
+0.15%
$981,918 $9,532
May 10, 9 AM $0.000982
+0.54%
$981,499 $9,722
May 10, 8 AM $0.000977
-0.20%
$976,467 $10,161
May 10, 7 AM $0.000979
+0.13%
$978,439 $12,148
May 10, 6 AM $0.000969
-0.61%
$968,417 $15,196
May 10, 5 AM $0.00098
+0.04%
$979,906 $16,348
May 10, 4 AM $0.000974
-0.18%
$973,342 $19,373
May 10, 3 AM $0.00097
-0.03%
$969,323 $23,139
May 10, 2 AM $0.000969
+0.14%
$968,286 $23,174
May 10, 1 AM $0.000971
-0.52%
$970,363 $23,376
May 10, 12 AM $0.000955
+0.15%
$954,955 $21,952
May 9, 11 PM $0.000957
+0.68%
$957,248 $23,195
May 9, 10 PM $0.000952
+0.45%
$951,440 $25,725
May 9, 9 PM $0.000987
-2.64%
$986,810 $29,230
May 9, 8 PM $0.00101
-0.43%
$1.01 million $28,522
May 9, 7 PM $0.00101
-2.35%
$1.01 million $29,425
May 9, 6 PM $0.00104
+1.00%
$1.04 million $29,716
May 9, 5 PM $0.00102
+0.43%
$1.02 million $32,043
May 9, 4 PM $0.00103
+1.65%
$1.03 million $32,161
May 9, 3 PM $0.00101
-0.21%
$1.01 million $31,716
May 9, 2 PM $0.00103
+0.38%
$1.03 million $32,737
May 9, 1 PM $0.00102
-1.77%
$1.02 million $32,660
May 9, 12 PM $0.00104
+0.30%
$1.04 million $31,073
May 9, 11 AM $0.00103
-0.55%
$1.03 million $30,879
May 9, 10 AM $0.00102
-1.46%
$1.02 million $30,951
May 9, 9 AM $0.00103
+1.35%
$1.03 million $30,051
May 9, 8 AM $0.00101
+0.41%
$1.01 million $29,497
May 9, 7 AM $0.00101
+0.97%
$1.01 million $28,636
May 9, 6 AM $0.00104
+0.24%
$1.04 million $26,929
May 9, 5 AM $0.00102
-0.52%
$1.02 million $23,407
May 9, 4 AM $0.00103
+6.28%
$1.03 million $19,659
May 9, 3 AM $0.00097
+0.23%
$970,019 $14,671