CLANKER Robot AI Slur Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000424
-0.22%
$ 424,118 $ 14,197
Feb 14, 12 PM $ 0.000425
+0.55%
$ 424,941 $ 14,127
Feb 14, 11 AM $ 0.00042
+0.13%
$ 419,478 $ 14,004
Feb 14, 10 AM $ 0.000419
-0.46%
$ 418,911 $ 15,790
Feb 14, 9 AM $ 0.000387
+0.84%
$ 387,325 $ 14,404
Feb 14, 8 AM $ 0.000383
+0.54%
$ 382,775 $ 10,953
Feb 14, 7 AM $ 0.00038
+0.19%
$ 380,160 $ 11,412
Feb 14, 6 AM $ 0.000379
+3.27%
$ 378,550 $ 11,037
Feb 14, 5 AM $ 0.000366
-0.12%
$ 366,180 $ 16,408
Feb 14, 4 AM $ 0.000367
-1.76%
$ 367,128 $ 16,706
Feb 14, 3 AM $ 0.000374
-7.67%
$ 374,065 $ 17,554
Feb 14, 2 AM $ 0.000406
-0.05%
$ 405,568 $ 15,504
Feb 14, 1 AM $ 0.000405
+0.26%
$ 405,103 $ 15,799
Feb 14, 12 AM $ 0.0004
-0.18%
$ 400,284 $ 15,671
Feb 13, 11 PM $ 0.000404
-0.01%
$ 404,254 $ 16,888
Feb 13, 10 PM $ 0.000406
-0.41%
$ 406,080 $ 17,543
Feb 13, 9 PM $ 0.000408
+0.37%
$ 407,782 $ 17,412
Feb 13, 8 PM $ 0.000406
-0.22%
$ 406,068 $ 18,098
Feb 13, 7 PM $ 0.000411
-8.97%
$ 410,576 $ 20,185
Feb 13, 6 PM $ 0.000449
+2.78%
$ 448,882 $ 15,975
Feb 13, 5 PM $ 0.000434
+0.83%
$ 433,601 $ 14,577
Feb 13, 4 PM $ 0.000421
-0.53%
$ 421,373 $ 14,179
Feb 13, 3 PM $ 0.000413
+2.11%
$ 412,941 $ 13,536
Feb 13, 2 PM $ 0.0004
-0.64%
$ 400,381 $ 12,954
Feb 13, 1 PM $ 0.0004
-0.05%
$ 399,999 $ 12,842
Feb 13, 12 PM $ 0.000398
+1.29%
$ 397,838 $ 12,604
Feb 13, 11 AM $ 0.000395
+1.80%
$ 394,749 $ 12,559
Feb 13, 10 AM $ 0.000399
+0.48%
$ 398,765 $ 12,631
Feb 13, 9 AM $ 0.000395
+0.00%
$ 394,878 $ 11,709
Feb 13, 8 AM $ 0.000385
+0.24%
$ 385,332 $ 11,217
Feb 13, 7 AM $ 0.000384
+0.99%
$ 383,965 $ 10,597
Feb 13, 6 AM $ 0.000383
+19.63%
$ 383,391 $ 8,920
Feb 13, 5 AM $ 0.00032
-0.35%
$ 320,395 $ 3,782
Feb 13, 4 AM $ 0.000322
-0.90%
$ 322,225 $ 3,549
Feb 13, 3 AM $ 0.000323
+0.12%
$ 322,995 $ 3,478
Feb 13, 2 AM $ 0.000321
-1.04%
$ 320,603 $ 3,848
Feb 13, 1 AM $ 0.000324
+0.53%
$ 323,752 $ 3,538
Feb 13, 12 AM $ 0.000324
-3.51%
$ 324,073 $ 3,713
Feb 12, 11 PM $ 0.000341
+1.30%
$ 340,816 $ 2,838
Feb 12, 10 PM $ 0.000338
-0.25%
$ 338,372 $ 2,523
Feb 12, 9 PM $ 0.000338
-2.36%
$ 338,336 $ 2,430
Feb 12, 8 PM $ 0.000348
-0.91%
$ 348,316 $ 1,897
Feb 12, 5 PM $ 0.000355
+0.00%
$ 354,992 $ 1,653
Feb 12, 4 PM $ 0.000361
-0.75%
$ 361,018 $ 1,647
Feb 12, 3 PM $ 0.000364
-0.80%
$ 363,673 $ 2,204
Feb 12, 2 PM $ 0.000367
+0.33%
$ 366,623 $ 2,210
Feb 12, 1 PM $ 0.000365
-0.17%
$ 364,610 $ 2,420
Feb 12, 12 PM $ 0.00037
+0.00%
$ 369,741 $ 2,614
Feb 12, 11 AM $ 0.000369
+0.58%
$ 368,425 $ 2,599
Feb 12, 10 AM $ 0.000363
-0.03%
$ 362,552 $ 2,194