CLANKER Robot AI Slur Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00097
+0.23%
$970,019 $14,671
May 9, 2 AM $0.000968
+0.59%
$968,096 $14,456
May 9, 1 AM $0.00096
+1.16%
$959,325 $14,896
May 9, 12 AM $0.000943
+1.89%
$942,887 $14,435
May 8, 11 PM $0.000926
-2.10%
$925,432 $13,841
May 8, 10 PM $0.000954
+3.98%
$953,834 $10,677
May 8, 9 PM $0.000929
-0.48%
$928,778 $9,992
May 8, 8 PM $0.000934
-0.26%
$933,288 $12,325
May 8, 7 PM $0.000944
-2.06%
$943,633 $12,166
May 8, 6 PM $0.000958
+3.87%
$957,460 $11,484
May 8, 5 PM $0.000922
+3.09%
$921,717 $10,355
May 8, 4 PM $0.00089
+0.43%
$889,572 $10,208
May 8, 3 PM $0.000887
+0.06%
$886,844 $13,317
May 8, 2 PM $0.000878
-0.13%
$877,926 $13,272
May 8, 1 PM $0.000879
-0.54%
$879,089 $13,311
May 8, 12 PM $0.000883
+0.01%
$883,235 $14,900
May 8, 11 AM $0.000879
-0.53%
$878,806 $15,133
May 8, 10 AM $0.000884
+0.61%
$883,545 $15,030
May 8, 9 AM $0.000878
+0.10%
$878,135 $15,022
May 8, 8 AM $0.000876
+0.29%
$876,011 $14,983
May 8, 7 AM $0.000877
-0.19%
$876,304 $15,200
May 8, 6 AM $0.000878
-0.35%
$877,669 $15,293
May 8, 5 AM $0.000879
+0.11%
$878,605 $17,358
May 8, 4 AM $0.000878
-0.24%
$877,516 $17,358
May 8, 3 AM $0.000877
-0.69%
$876,898 $18,392
May 8, 2 AM $0.000884
-0.28%
$883,755 $18,555
May 8, 1 AM $0.000886
-0.19%
$885,612 $21,320
May 8, 12 AM $0.00089
+0.29%
$890,196 $21,613
May 7, 11 PM $0.000887
+0.35%
$886,820 $21,419
May 7, 10 PM $0.000885
+1.81%
$884,853 $20,990
May 7, 9 PM $0.000869
-0.21%
$869,160 $26,085
May 7, 8 PM $0.000978
-0.15%
$977,927 $30,357
May 7, 7 PM $0.000978
-1.76%
$978,258 $26,198
May 7, 6 PM $0.000996
+2.76%
$995,785 $24,711
May 7, 5 PM $0.000969
-1.39%
$969,164 $24,748
May 7, 4 PM $0.000983
-8.34%
$982,954 $30,369
May 7, 3 PM $0.00108
+0.76%
$1.08 million $29,302
May 7, 2 PM $0.00108
-0.35%
$1.08 million $32,074
May 7, 1 PM $0.00108
+3.04%
$1.08 million $31,274
May 7, 12 PM $0.00106
+0.70%
$1.06 million $31,966
May 7, 11 AM $0.00105
+0.40%
$1.05 million $32,731
May 7, 10 AM $0.00105
-0.04%
$1.05 million $36,806
May 7, 9 AM $0.00105
-0.17%
$1.05 million $37,019
May 7, 8 AM $0.00106
-0.17%
$1.06 million $37,563
May 7, 7 AM $0.00106
+1.20%
$1.06 million $37,158
May 7, 6 AM $0.00105
-5.04%
$1.05 million $37,711
May 7, 5 AM $0.00111
+0.83%
$1.11 million $38,376
May 7, 4 AM $0.0011
-0.64%
$1.1 million $38,338
May 7, 3 AM $0.0011
+0.78%
$1.1 million $38,723
May 7, 2 AM $0.00109
+7.08%
$1.09 million $36,085