CLANKER Robot AI Slur Historical Data

CLANKER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000363
-0.03%
$ 362,552 $ 2,194
Feb 12, 9 AM $ 0.000358
+0.23%
$ 358,120 $ 2,064
Feb 12, 8 AM $ 0.000359
-0.09%
$ 358,609 $ 2,146
Feb 12, 7 AM $ 0.000358
-0.11%
$ 357,650 $ 2,310
Feb 12, 6 AM $ 0.000358
+0.19%
$ 357,519 $ 2,486
Feb 12, 5 AM $ 0.000357
-0.24%
$ 356,753 $ 2,500
Feb 12, 4 AM $ 0.00036
+0.41%
$ 359,598 $ 3,842
Feb 12, 3 AM $ 0.000359
-0.67%
$ 358,466 $ 3,881
Feb 12, 2 AM $ 0.000359
-0.09%
$ 359,072 $ 3,520
Feb 12, 1 AM $ 0.000358
+0.08%
$ 358,411 $ 3,675
Feb 12, 12 AM $ 0.000355
+0.40%
$ 354,986 $ 4,389
Feb 11, 11 PM $ 0.000355
-0.57%
$ 354,877 $ 5,820
Feb 11, 10 PM $ 0.000357
-0.80%
$ 357,354 $ 7,291
Feb 11, 9 PM $ 0.000357
+0.78%
$ 356,748 $ 10,525
Feb 11, 8 PM $ 0.000355
+0.30%
$ 355,245 $ 18,614
Feb 11, 7 PM $ 0.000356
+0.49%
$ 355,963 $ 18,514
Feb 11, 6 PM $ 0.00035
-0.88%
$ 349,632 $ 18,587
Feb 11, 5 PM $ 0.000349
-1.45%
$ 348,566 $ 18,967
Feb 11, 4 PM $ 0.00036
-0.11%
$ 359,790 $ 19,329
Feb 11, 3 PM $ 0.000361
-2.31%
$ 360,704 $ 19,265
Feb 11, 2 PM $ 0.00037
+1.02%
$ 370,166 $ 19,332
Feb 11, 1 PM $ 0.000363
-0.05%
$ 363,307 $ 19,252
Feb 11, 12 PM $ 0.000365
-0.36%
$ 364,699 $ 19,776
Feb 11, 11 AM $ 0.000364
+0.94%
$ 363,602 $ 19,688
Feb 11, 10 AM $ 0.000361
-0.39%
$ 360,779 $ 20,397
Feb 11, 9 AM $ 0.000359
-0.08%
$ 359,100 $ 20,241
Feb 11, 8 AM $ 0.000357
-0.02%
$ 357,324 $ 20,145
Feb 11, 7 AM $ 0.000358
-1.21%
$ 357,780 $ 20,241
Feb 11, 6 AM $ 0.000365
-0.35%
$ 364,417 $ 20,739
Feb 11, 5 AM $ 0.000366
-3.54%
$ 365,539 $ 22,052
Feb 11, 4 AM $ 0.000383
+0.12%
$ 382,858 $ 20,896
Feb 11, 3 AM $ 0.000382
-0.06%
$ 381,431 $ 21,320
Feb 11, 2 AM $ 0.000382
+0.90%
$ 381,496 $ 21,144
Feb 11, 1 AM $ 0.000378
-3.11%
$ 377,900 $ 22,822
Feb 11, 12 AM $ 0.000391
+0.48%
$ 390,714 $ 22,442
Feb 10, 11 PM $ 0.00039
+0.53%
$ 389,999 $ 21,256
Feb 10, 10 PM $ 0.000387
+3.68%
$ 386,977 $ 18,983
Feb 10, 9 PM $ 0.000347
+4.59%
$ 346,481 $ 15,171
Feb 10, 8 PM $ 0.000418
+0.11%
$ 417,410 $ 7,826
Feb 10, 7 PM $ 0.000418
-0.91%
$ 418,305 $ 7,955
Feb 10, 6 PM $ 0.000428
+1.32%
$ 427,560 $ 7,891
Feb 10, 5 PM $ 0.000419
-0.12%
$ 418,432 $ 7,433
Feb 10, 4 PM $ 0.000416
-0.54%
$ 416,315 $ 7,345
Feb 10, 3 PM $ 0.000414
-1.60%
$ 414,274 $ 7,392
Feb 10, 2 PM $ 0.000424
+0.58%
$ 423,490 $ 7,228
Feb 10, 1 PM $ 0.000418
-1.63%
$ 417,875 $ 6,959
Feb 10, 12 PM $ 0.000425
-1.33%
$ 425,209 $ 6,535
Feb 10, 11 AM $ 0.000432
-1.29%
$ 431,749 $ 6,225
Feb 10, 10 AM $ 0.000433
-0.19%
$ 432,443 $ 5,248
Feb 10, 9 AM $ 0.000435
+0.94%
$ 435,320 $ 5,223