CLANKER Robot AI Slur Historical Data

CLANKER Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0011
+0.78%
$1.1 million $38,723
May 7, 2 AM $0.00109
+7.08%
$1.09 million $36,085
May 7, 1 AM $0.00102
-0.50%
$1.01 million $32,594
May 7, 12 AM $0.00102
-0.78%
$1.02 million $33,168
May 6, 11 PM $0.00103
-0.34%
$1.03 million $33,674
May 6, 10 PM $0.00102
+11.23%
$1.02 million $33,163
May 6, 9 PM $0.000912
-3.17%
$912,121 $24,525
May 6, 8 PM $0.000942
+0.57%
$942,086 $23,725
May 6, 7 PM $0.000936
+0.65%
$936,047 $26,939
May 6, 6 PM $0.00093
-2.04%
$929,639 $28,500
May 6, 5 PM $0.000949
+2.32%
$949,076 $28,851
May 6, 4 PM $0.000927
+9.45%
$927,253 $24,717
May 6, 3 PM $0.000847
+6.08%
$847,172 $19,861
May 6, 2 PM $0.000799
-0.76%
$798,538 $17,558
May 6, 1 PM $0.00081
-4.33%
$809,616 $18,377
May 6, 12 PM $0.000846
-0.65%
$845,850 $16,612
May 6, 11 AM $0.000852
+6.77%
$851,366 $15,417
May 6, 10 AM $0.000798
+0.55%
$797,425 $12,444
May 6, 9 AM $0.00079
+1.32%
$789,576 $12,228
May 6, 8 AM $0.000779
+0.03%
$779,200 $12,067
May 6, 7 AM $0.000774
+0.01%
$773,677 $12,196
May 6, 6 AM $0.000773
-1.99%
$772,310 $11,690
May 6, 5 AM $0.000788
+0.23%
$788,055 $10,837
May 6, 4 AM $0.00079
+0.10%
$790,034 $11,003
May 6, 3 AM $0.000808
+1.65%
$807,898 $13,861
May 6, 2 AM $0.000795
-0.63%
$794,748 $13,779
May 6, 1 AM $0.000797
+1.30%
$796,334 $18,209
May 6, 12 AM $0.000786
-0.05%
$786,089 $18,188
May 5, 11 PM $0.000794
-0.03%
$793,734 $18,927
May 5, 10 PM $0.000793
+0.71%
$792,408 $18,600
May 5, 9 PM $0.00079
-0.52%
$789,799 $18,510
May 5, 8 PM $0.000789
+1.24%
$788,700 $19,707
May 5, 7 PM $0.000822
+1.90%
$821,466 $19,472
May 5, 6 PM $0.00081
-0.37%
$809,327 $16,226
May 5, 5 PM $0.000804
+0.13%
$803,691 $16,660
May 5, 4 PM $0.000807
+0.02%
$806,311 $15,824
May 5, 3 PM $0.000813
+0.41%
$813,215 $16,017
May 5, 2 PM $0.000808
+0.07%
$808,045 $15,777
May 5, 1 PM $0.000812
+0.45%
$811,338 $15,918
May 5, 12 PM $0.000784
+0.05%
$783,786 $15,881
May 5, 11 AM $0.000783
-0.17%
$783,112 $15,422
May 5, 10 AM $0.000779
-0.11%
$778,958 $15,454
May 5, 9 AM $0.000779
+0.04%
$778,838 $17,154
May 5, 8 AM $0.00078
-0.88%
$780,233 $17,341
May 5, 7 AM $0.000785
+0.97%
$785,280 $16,913
May 5, 6 AM $0.000783
+0.17%
$783,275 $17,626
May 5, 5 AM $0.000778
+1.07%
$778,221 $18,761
May 5, 4 AM $0.000771
+0.30%
$770,991 $18,483
May 5, 3 AM $0.000769
-5.68%
$768,640 $19,771
May 5, 2 AM $0.000814
-3.90%
$813,915 $16,627