CLANKER Robot AI Slur Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00117
+38.40%
$ 1.16 million $ 163,022
Nov 28, 2025 $ 0.000849
-1.51%
$ 846,221 $ 112,046
Nov 27, 2025 $ 0.000861
-7.76%
$ 857,909 $ 109,798
Nov 26, 2025 $ 0.000942
+2.09%
$ 934,656 $ 121,903
Nov 25, 2025 $ 0.000916
-4.27%
$ 922,281 $ 156,821
Nov 24, 2025 $ 0.000975
-5.95%
$ 964,353 $ 113,069
Nov 23, 2025 $ 0.00105
+7.96%
$ 1.04 million $ 120,940
Nov 22, 2025 $ 0.000927
-3.74%
$ 961,877 $ 108,470
Nov 21, 2025 $ 0.000967
-7.87%
$ 963,338 $ 114,785
Nov 20, 2025 $ 0.00106
+0.19%
$ 1.05 million $ 142,113
Nov 19, 2025 $ 0.00104
+26.18%
$ 1.04 million $ 151,316
Nov 18, 2025 $ 0.000854
+6.87%
$ 825,985 $ 159,619
Nov 17, 2025 $ 0.0008
-10.61%
$ 798,883 $ 107,244
Nov 16, 2025 $ 0.000895
-2.02%
$ 894,765 $ 102,606
Nov 15, 2025 $ 0.000913
+2.15%
$ 913,009 $ 112,335
Nov 14, 2025 $ 0.000897
-11.37%
$ 893,320 $ 123,638
Nov 13, 2025 $ 0.000878
-19.90%
$ 878,319 $ 28,040
Nov 12, 2025 $ 0.0011
+2.64%
$ 1.1 million $ 130,768
Nov 11, 2025 $ 0.00107
-18.17%
$ 1.07 million $ 116,158
Nov 10, 2025 $ 0.00131
-10.97%
$ 1.3 million $ 115,629
Nov 9, 2025 $ 0.00147
+13.10%
$ 1.47 million $ 102,758
Nov 8, 2025 $ 0.0013
-4.37%
$ 1.3 million $ 101,180
Nov 7, 2025 $ 0.00135
+17.86%
$ 1.35 million $ 113,360
Nov 6, 2025 $ 0.00115
+2.79%
$ 1.15 million $ 108,406
Nov 5, 2025 $ 0.00112
+4.47%
$ 1.12 million $ 119,558
Nov 4, 2025 $ 0.00107
-30.65%
$ 1.07 million $ 140,342
Nov 3, 2025 $ 0.00154
-28.80%
$ 1.54 million $ 117,865
Nov 2, 2025 $ 0.00216
+5.63%
$ 2.16 million $ 121,585
Nov 1, 2025 $ 0.00184
+1.00%
$ 1.84 million $ 130,308
Oct 31, 2025 $ 0.0019
-8.52%
$ 1.82 million $ 179,774
Oct 30, 2025 $ 0.00212
-15.00%
$ 2.04 million $ 281,657
Oct 29, 2025 $ 0.00251
+32.56%
$ 2.51 million $ 502,717
Oct 28, 2025 $ 0.00109
+19.23%
$ 1.09 million $ 172,194
Oct 27, 2025 $ 0.000917
+11.09%
$ 916,488 $ 173,870
Oct 26, 2025 $ 0.000824
-3.81%
$ 824,248 $ 119,345
Oct 25, 2025 $ 0.000858
-17.04%
$ 858,270 $ 239
Oct 24, 2025 $ 0.00103
+14.89%
$ 1.03 million $ 167,172
Oct 23, 2025 $ 0.0009
+11.32%
$ 901,184 $ 151,773
Oct 22, 2025 $ 0.000861
-1.53%
$ 810,364 $ 162,883
Oct 21, 2025 $ 0.000892
+6.47%
$ 875,093 $ 128,102
Oct 20, 2025 $ 0.000838
-8.33%
$ 838,260 $ 155
Oct 19, 2025 $ 0.000956
+16.98%
$ 913,583 $ 153,574
Oct 18, 2025 $ 0.000816
-19.75%
$ 816,738 $ 157,696
Oct 17, 2025 $ 0.00103
-4.86%
$ 1.02 million $ 171,142
Oct 16, 2025 $ 0.00118
-10.43%
$ 1.18 million $ 89,284
Oct 15, 2025 $ 0.00172
+5.25%
$ 1.72 million $ 1,507
Oct 14, 2025 $ 0.00163
-9.27%
$ 1.63 million $ 3,983
Oct 13, 2025 $ 0.00181
+40.38%
$ 1.81 million $ 8,664
Oct 12, 2025 $ 0.00129
+15.34%
$ 1.29 million $ 2,672
Oct 11, 2025 $ 0.00112
-12.73%
$ 1.12 million $ 5,809