CLANKER Robot AI Slur Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00206
+0.32%
$ 2.06 million $ 24,534
Jun 10, 7 AM $ 0.00205
+0.49%
$ 2.05 million $ 23,316
Jun 10, 6 AM $ 0.00203
-0.73%
$ 2.03 million $ 23,741
Jun 10, 5 AM $ 0.00205
-0.18%
$ 2.05 million $ 26,093
Jun 10, 4 AM $ 0.00205
-0.71%
$ 2.05 million $ 28,356
Jun 10, 3 AM $ 0.00207
-1.76%
$ 2.07 million $ 28,960
Jun 10, 2 AM $ 0.00211
-1.06%
$ 2.11 million $ 28,494
Jun 10, 1 AM $ 0.00216
+0.33%
$ 2.15 million $ 28,792
Jun 10, 12 AM $ 0.00215
+0.27%
$ 2.15 million $ 27,947
Jun 9, 11 PM $ 0.00215
-1.49%
$ 2.15 million $ 32,799
Jun 9, 10 PM $ 0.00218
+0.58%
$ 2.18 million $ 32,697
Jun 9, 9 PM $ 0.00217
-0.72%
$ 2.17 million $ 33,260
Jun 9, 8 PM $ 0.00218
-2.20%
$ 2.18 million $ 36,262
Jun 9, 7 PM $ 0.0022
-0.48%
$ 2.2 million $ 37,778
Jun 9, 6 PM $ 0.00228
+2.23%
$ 2.28 million $ 39,011
Jun 9, 5 PM $ 0.00207
+5.19%
$ 2.07 million $ 37,842
Jun 9, 4 PM $ 0.00197
-0.43%
$ 1.97 million $ 35,323
Jun 9, 3 PM $ 0.00197
-1.21%
$ 1.97 million $ 50,415
Jun 9, 2 PM $ 0.002
-2.06%
$ 2 million $ 49,898
Jun 9, 1 PM $ 0.00203
-1.82%
$ 2.03 million $ 51,356
Jun 9, 12 PM $ 0.00208
+0.17%
$ 2.08 million $ 51,285
Jun 9, 11 AM $ 0.00206
-0.10%
$ 2.06 million $ 50,719
Jun 9, 10 AM $ 0.00206
+1.27%
$ 2.06 million $ 49,920
Jun 9, 9 AM $ 0.00205
+0.14%
$ 2.04 million $ 49,946
Jun 9, 8 AM $ 0.00205
-0.28%
$ 2.05 million $ 49,752
Jun 9, 7 AM $ 0.00206
+1.00%
$ 2.06 million $ 50,048
Jun 9, 6 AM $ 0.00203
+1.57%
$ 2.03 million $ 52,059
Jun 9, 5 AM $ 0.002
-2.32%
$ 2 million $ 49,392
Jun 9, 4 AM $ 0.00203
+2.38%
$ 2.03 million $ 47,747
Jun 9, 3 AM $ 0.002
+0.12%
$ 1.99 million $ 46,519
Jun 9, 2 AM $ 0.00199
+0.35%
$ 1.99 million $ 46,274
Jun 9, 1 AM $ 0.002
+1.12%
$ 2 million $ 46,228
Jun 9, 12 AM $ 0.00199
-1.30%
$ 1.99 million $ 46,291
Jun 8, 11 PM $ 0.00202
-7.77%
$ 2.02 million $ 46,328
Jun 8, 10 PM $ 0.00219
-0.27%
$ 2.19 million $ 45,989
Jun 8, 9 PM $ 0.00219
-4.66%
$ 2.19 million $ 45,741
Jun 8, 8 PM $ 0.00231
+1.58%
$ 2.31 million $ 44,733
Jun 8, 7 PM $ 0.00228
+0.49%
$ 2.28 million $ 41,780
Jun 8, 6 PM $ 0.00226
-7.98%
$ 2.26 million $ 42,723
Jun 8, 5 PM $ 0.00246
+5.18%
$ 2.46 million $ 37,723
Jun 8, 4 PM $ 0.00238
+21.82%
$ 2.38 million $ 37,545
Jun 8, 3 PM $ 0.00196
-2.12%
$ 1.95 million $ 19,161
Jun 8, 2 PM $ 0.002
+0.10%
$ 2 million $ 17,694
Jun 8, 1 PM $ 0.002
+1.89%
$ 2 million $ 19,405
Jun 8, 12 PM $ 0.00197
-0.28%
$ 1.97 million $ 18,427
Jun 8, 11 AM $ 0.00192
-0.22%
$ 1.92 million $ 17,953
Jun 8, 10 AM $ 0.00193
+0.38%
$ 1.93 million $ 17,968
Jun 8, 9 AM $ 0.00191
-0.06%
$ 1.91 million $ 18,971
Jun 8, 8 AM $ 0.00192
-2.39%
$ 1.92 million $ 18,952
Jun 8, 7 AM $ 0.00197
+3.70%
$ 1.97 million $ 19,669