CLANKER Robot AI Slur Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000613
+0.00%
$612,800 $26
Aug 18, 3 AM $0.000635
+0.00%
$634,518 $33
Aug 17, 7 PM $0.000635
+0.00%
$635,178 $44
Aug 17, 6 PM $0.000639
+0.00%
$638,622 $43
Aug 17, 5 PM $0.000655
+0.00%
$654,719 $44
Aug 17, 4 PM $0.000642
+0.00%
$642,222 $61
Aug 17, 1 PM $0.000632
-0.37%
$631,501 $77
Aug 17, 11 AM $0.00064
+0.00%
$639,701 $72
Aug 17, 10 AM $0.000642
+0.00%
$641,505 $73
Aug 17, 1 AM $0.000637
+0.00%
$636,860 $251
Aug 17, 12 AM $0.000643
-0.05%
$642,660 $251
Aug 16, 11 PM $0.000647
+0.00%
$646,637 $250
Aug 16, 9 PM $0.000637
+0.00%
$637,058 $245
Aug 16, 6 PM $0.00063
-2.27%
$630,304 $233
Aug 16, 5 PM $0.000656
-2.09%
$655,497 $236
Aug 16, 4 PM $0.00067
+1.58%
$669,376 $231
Aug 16, 2 PM $0.00062
-0.53%
$619,860 $197
Aug 16, 10 AM $0.000647
+0.00%
$647,075 $187
Aug 16, 5 AM $0.000659
+0.00%
$659,176 $189
Aug 16, 3 AM $0.000654
+0.00%
$653,632 $187
Aug 16, 2 AM $0.000629
-25.65%
$628,510 $171
Aug 15, 10 PM $0.000845
+0.00%
$844,436 $30
Aug 15, 10 AM $0.000843
-0.13%
$842,761 $50
Aug 15, 9 AM $0.000843
-2.71%
$843,209 $49
Aug 15, 1 AM $0.000867
+0.00%
$866,297 $139
Aug 15, 12 AM $0.000865
+2.69%
$864,927 $139
Aug 14, 5 PM $0.000813
+0.00%
$812,480 $463
Aug 14, 4 PM $0.000835
+0.00%
$834,732 $473
Aug 14, 2 PM $0.000828
+0.00%
$827,392 $469
Aug 14, 8 AM $0.000801
-0.35%
$801,076 $454
Aug 14, 7 AM $0.000802
-3.29%
$801,640 $450
Aug 14, 6 AM $0.000884
+0.00%
$883,808 $435
Aug 14, 5 AM $0.000888
+0.41%
$887,572 $435
Aug 14, 4 AM $0.000866
-0.03%
$865,734 $421
Aug 14, 3 AM $0.000849
+0.00%
$848,373 $404
Aug 14, 1 AM $0.000854
+3.29%
$853,626 $409
Aug 14, 12 AM $0.00083
+11.22%
$830,133 $364
Aug 13, 11 PM $0.00123
-0.55%
$1.23 million $30
Aug 13, 8 PM $0.00125
+0.00%
$1.25 million $28
Aug 13, 7 PM $0.00125
+0.00%
$1.25 million $24
Aug 13, 4 PM $0.00124
+0.00%
$1.24 million $36
Aug 13, 3 PM $0.00128
+0.00%
$1.28 million $28
Aug 13, 2 AM $0.00128
-0.08%
$1.28 million $54
Aug 13, 1 AM $0.00129
+0.00%
$1.29 million $50
Aug 12, 10 PM $0.00129
+0.00%
$1.29 million $45
Aug 12, 6 PM $0.00131
-1.65%
$1.31 million $43
Aug 12, 12 PM $0.00131
-0.09%
$1.31 million $30
Aug 12, 10 AM $0.00125
+0.30%
$1.25 million $27
Aug 12, 8 AM $0.00124
-0.27%
$1.24 million $22
Aug 12, 4 AM $0.00126
+0.00%
$1.26 million $6