CLANKER Robot AI Slur Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $0.00203
+0.00%
$2.03 million $45,966
1:16 AM $0.00203
-0.03%
$2.03 million $45,928
1:14 AM $0.00203
+0.00%
$2.03 million $45,981
1:11 AM $0.00203
+0.00%
$2.03 million $45,942
1:10 AM $0.00203
+0.00%
$2.03 million $45,579
1:07 AM $0.00202
+0.00%
$2.02 million $45,344
1:03 AM $0.00203
+0.00%
$2.03 million $44,950
1:02 AM $0.00203
+0.00%
$2.03 million $44,950
1:00 AM $0.00203
+0.03%
$2.03 million $44,914
12:59 AM $0.00203
+0.00%
$2.03 million $44,898
12:57 AM $0.00203
+0.00%
$2.03 million $44,815
12:55 AM $0.00202
+0.00%
$2.03 million $44,845
12:53 AM $0.00203
-0.09%
$2.03 million $44,549
12:52 AM $0.00204
-0.01%
$2.03 million $44,669
12:49 AM $0.00205
+0.04%
$2.05 million $44,653
12:48 AM $0.00206
+0.00%
$2.05 million $44,353
12:46 AM $0.00206
-1.19%
$2.05 million $43,441
12:45 AM $0.00207
+0.00%
$2.05 million $43,541
12:42 AM $0.00207
+0.07%
$2.07 million $43,534
12:41 AM $0.00207
+0.00%
$2.07 million $43,531
12:40 AM $0.00206
+0.05%
$2.07 million $43,499
12:39 AM $0.00206
+0.00%
$2.06 million $43,432
12:38 AM $0.00206
-0.02%
$2.06 million $43,427
12:36 AM $0.00206
+0.77%
$2.06 million $42,471
12:35 AM $0.00204
+0.64%
$2.06 million $41,497
12:34 AM $0.00203
+1.25%
$2.03 million $40,393
12:33 AM $0.002
+0.00%
$2.03 million $39,804
12:32 AM $0.002
+0.21%
$2.03 million $39,566
12:31 AM $0.00199
-0.25%
$2.03 million $38,803
12:27 AM $0.00198
-0.10%
$1.98 million $37,731
12:26 AM $0.00198
+0.00%
$1.98 million $37,251
12:25 AM $0.00197
+0.00%
$1.98 million $36,984
12:24 AM $0.00197
+0.36%
$1.97 million $36,981
12:23 AM $0.00197
+0.00%
$1.97 million $36,764
12:22 AM $0.00196
+0.49%
$1.97 million $36,168
12:21 AM $0.00195
+3.23%
$1.97 million $33,859
12:20 AM $0.00189
+0.43%
$1.97 million $32,469
12:19 AM $0.00188
+0.00%
$1.88 million $32,397
12:17 AM $0.00188
-0.23%
$1.88 million $32,469
12:16 AM $0.00189
+0.98%
$1.88 million $31,841
12:15 AM $0.00188
+0.00%
$1.88 million $31,523
12:12 AM $0.00188
+2.74%
$1.88 million $29,290
12:11 AM $0.00182
+1.75%
$1.88 million $27,843
12:10 AM $0.00178
+0.45%
$1.88 million $26,922
12:06 AM $0.00176
+0.44%
$1.76 million $27,180
12:05 AM $0.00175
+0.28%
$1.76 million $26,855
12:02 AM $0.00175
+0.29%
$1.75 million $26,788
12:01 AM $0.00174
-0.02%
$1.75 million $26,685
12:00 AM $0.00174
+2.41%
$1.75 million $25,077
11:59 PM $0.0017
+0.48%
$1.7 million $24,136