CLANKER Robot AI Slur Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00192
-2.39%
$ 1.92 million $ 18,952
Jun 8, 7 AM $ 0.00197
+3.70%
$ 1.97 million $ 19,669
Jun 8, 6 AM $ 0.0019
+0.68%
$ 1.9 million $ 18,632
Jun 8, 5 AM $ 0.00189
-0.30%
$ 1.89 million $ 21,632
Jun 8, 4 AM $ 0.00192
+0.03%
$ 1.92 million $ 22,901
Jun 8, 3 AM $ 0.00192
+0.70%
$ 1.92 million $ 23,228
Jun 8, 2 AM $ 0.00189
+0.04%
$ 1.89 million $ 23,516
Jun 8, 1 AM $ 0.00189
-1.17%
$ 1.89 million $ 23,844
Jun 8, 12 AM $ 0.00191
-1.02%
$ 1.91 million $ 23,879
Jun 7, 11 PM $ 0.00193
+0.16%
$ 1.93 million $ 23,426
Jun 7, 10 PM $ 0.00188
+0.50%
$ 1.88 million $ 23,851
Jun 7, 9 PM $ 0.00188
+0.19%
$ 1.88 million $ 24,250
Jun 7, 8 PM $ 0.00186
-0.71%
$ 1.86 million $ 25,043
Jun 7, 7 PM $ 0.00187
-6.65%
$ 1.87 million $ 26,585
Jun 7, 6 PM $ 0.002
-2.17%
$ 2 million $ 24,958
Jun 7, 5 PM $ 0.00205
-2.12%
$ 2.05 million $ 23,559
Jun 7, 4 PM $ 0.00209
+8.23%
$ 2.09 million $ 22,562
Jun 7, 3 PM $ 0.00193
-0.09%
$ 1.93 million $ 19,670
Jun 7, 2 PM $ 0.00194
+0.11%
$ 1.94 million $ 19,090
Jun 7, 1 PM $ 0.00194
+0.16%
$ 1.94 million $ 18,216
Jun 7, 12 PM $ 0.00198
+0.40%
$ 1.98 million $ 18,585
Jun 7, 11 AM $ 0.00197
-0.77%
$ 1.97 million $ 17,949
Jun 7, 10 AM $ 0.00199
-2.45%
$ 1.99 million $ 18,953
Jun 7, 9 AM $ 0.00204
+1.58%
$ 2.04 million $ 18,358
Jun 7, 8 AM $ 0.00201
+1.51%
$ 2.01 million $ 18,395
Jun 7, 7 AM $ 0.00198
+3.39%
$ 1.98 million $ 14,647
Jun 7, 6 AM $ 0.00196
+0.84%
$ 1.96 million $ 14,822
Jun 7, 5 AM $ 0.00194
+3.56%
$ 1.94 million $ 12,973
Jun 7, 4 AM $ 0.00187
-0.73%
$ 1.87 million $ 13,280
Jun 7, 3 AM $ 0.00186
+1.77%
$ 1.86 million $ 13,722
Jun 7, 2 AM $ 0.00183
-0.65%
$ 1.83 million $ 13,598
Jun 7, 1 AM $ 0.00181
-0.45%
$ 1.81 million $ 14,500
Jun 7, 12 AM $ 0.00181
+0.64%
$ 1.81 million $ 16,218
Jun 6, 11 PM $ 0.0018
-0.06%
$ 1.8 million $ 17,660
Jun 6, 10 PM $ 0.0018
-2.94%
$ 1.8 million $ 21,981
Jun 6, 9 PM $ 0.00185
+1.85%
$ 1.85 million $ 28,118
Jun 6, 8 PM $ 0.00182
-1.39%
$ 1.82 million $ 28,766
Jun 6, 7 PM $ 0.00184
+0.39%
$ 1.83 million $ 36,340
Jun 6, 6 PM $ 0.00182
-0.53%
$ 1.82 million $ 42,247
Jun 6, 5 PM $ 0.00185
+0.81%
$ 1.85 million $ 43,452
Jun 6, 4 PM $ 0.00183
+3.62%
$ 1.83 million $ 42,535
Jun 6, 3 PM $ 0.00177
-1.59%
$ 1.77 million $ 41,942
Jun 6, 2 PM $ 0.00179
-0.87%
$ 1.79 million $ 43,019
Jun 6, 1 PM $ 0.00181
+0.88%
$ 1.81 million $ 44,691
Jun 6, 12 PM $ 0.00181
+0.11%
$ 1.81 million $ 44,561
Jun 6, 11 AM $ 0.0018
-0.49%
$ 1.8 million $ 44,704
Jun 6, 10 AM $ 0.0018
-3.63%
$ 1.8 million $ 47,634
Jun 6, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 49,190
Jun 6, 8 AM $ 0.00185
+0.73%
$ 1.85 million $ 52,882
Jun 6, 7 AM $ 0.00183
+1.08%
$ 1.83 million $ 52,768