CLANKER Robot AI Slur Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00127
-0.27%
$1.27 million $5
Aug 11, 3 AM $0.000969
+0.00%
$968,571 $33
Aug 11, 1 AM $0.000966
-2.39%
$965,993 $20
Aug 10, 11 PM $0.00102
+0.00%
$1.02 million $6
Aug 10, 5 PM $0.00102
-0.42%
$1.02 million $3
Aug 10, 3 PM $0.00103
+0.00%
$1.03 million $5
Aug 9, 3 PM $0.00103
+0.00%
$1.03 million $34
Aug 9, 1 PM $0.00103
+0.00%
$1.03 million $22
Aug 9, 6 AM $0.00105
+0.00%
$1.05 million $29
Aug 9, 1 AM $0.00105
-0.82%
$1.05 million $32
Aug 8, 9 PM $0.00106
-1.05%
$1.06 million $28
Aug 8, 8 PM $0.00108
-0.98%
$1.08 million $21
Aug 8, 7 PM $0.00109
+0.00%
$1.09 million $14
Aug 8, 11 AM $0.00104
-1.29%
$1.04 million $14
Aug 8, 6 AM $0.00103
-0.49%
$1.03 million $12
Aug 8, 5 AM $0.00103
+0.00%
$1.03 million $8
Aug 7, 10 PM $0.00102
-0.03%
$1.02 million $6
Aug 7, 3 PM $0.000982
+0.00%
$981,480 $23
Aug 7, 12 PM $0.000963
-0.44%
$962,689 $38
Aug 7, 7 AM $0.000935
-0.06%
$934,628 $31
Aug 6, 11 PM $0.000914
+0.00%
$913,750 $34
Aug 6, 10 PM $0.000908
+0.00%
$908,223 $34
Aug 6, 6 PM $0.000907
-0.36%
$906,509 $36
Aug 6, 4 PM $0.000904
+0.00%
$903,984 $30
Aug 6, 3 PM $0.000917
-0.46%
$916,302 $23
Aug 6, 2 PM $0.000921
+0.00%
$920,282 $24
Aug 6, 1 PM $0.000919
+0.00%
$918,992 $11
Aug 6, 7 AM $0.000954
+0.00%
$954,112 $22
Aug 6, 2 AM $0.000943
+0.00%
$942,455 $44
Aug 6, 12 AM $0.000952
+0.00%
$951,600 $62
Aug 5, 11 PM $0.00095
+0.00%
$949,886 $62
Aug 5, 10 PM $0.000946
+0.00%
$945,966 $190
Aug 5, 9 PM $0.000947
+0.00%
$946,999 $207
Aug 5, 8 PM $0.000953
+0.00%
$952,462 $204
Aug 5, 3 PM $0.000927
+0.00%
$926,929 $418
Aug 5, 2 PM $0.000921
+0.00%
$920,438 $418
Aug 5, 12 PM $0.000901
+0.00%
$901,072 $429
Aug 5, 11 AM $0.000896
+0.00%
$895,501 $425
Aug 5, 10 AM $0.000899
-0.26%
$898,783 $425
Aug 5, 9 AM $0.000906
+0.00%
$905,884 $424
Aug 5, 4 AM $0.000922
+0.00%
$921,493 $409
Aug 5, 2 AM $0.000953
+0.00%
$952,956 $402
Aug 4, 11 PM $0.000847
-5.18%
$847,102 $355
Aug 4, 10 PM $0.00097
+0.00%
$970,028 $262
Aug 4, 8 PM $0.001
-2.74%
$1 million $235
Aug 4, 7 PM $0.00103
+0.83%
$1.03 million $213
Aug 4, 6 PM $0.00111
-1.92%
$1.11 million $144
Aug 4, 5 PM $0.00122
+0.00%
$1.22 million $84
Aug 4, 4 PM $0.00123
+0.00%
$1.23 million $76
Aug 4, 3 PM $0.00123
+0.00%
$1.23 million $72