CLANKER Robot AI Slur Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.00195
+3.23%
$1.97 million $33,859
12:20 AM $0.00189
+0.43%
$1.97 million $32,469
12:19 AM $0.00188
+0.00%
$1.88 million $32,397
12:17 AM $0.00188
-0.23%
$1.88 million $32,469
12:16 AM $0.00189
+0.98%
$1.88 million $31,841
12:15 AM $0.00188
+0.00%
$1.88 million $31,523
12:12 AM $0.00188
+2.74%
$1.88 million $29,290
12:11 AM $0.00182
+1.75%
$1.88 million $27,843
12:10 AM $0.00178
+0.45%
$1.88 million $26,922
12:06 AM $0.00176
+0.44%
$1.76 million $27,180
12:05 AM $0.00175
+0.28%
$1.76 million $26,855
12:02 AM $0.00175
+0.29%
$1.75 million $26,788
12:01 AM $0.00174
-0.02%
$1.75 million $26,685
12:00 AM $0.00174
+2.41%
$1.75 million $25,077
11:59 PM $0.0017
+0.48%
$1.7 million $24,136
11:58 PM $0.00167
+0.05%
$1.7 million $23,596
11:57 PM $0.00167
+0.22%
$1.7 million $23,096
11:56 PM $0.00166
+0.00%
$1.7 million $22,309
11:40 PM $0.00164
-0.08%
$1.63 million $23,848
11:16 PM $0.00163
+0.00%
$1.63 million $23,568
11:06 PM $0.00162
+0.00%
$1.62 million $23,558
11:05 PM $0.00162
+0.00%
$1.62 million $23,860
10:59 PM $0.00164
+0.00%
$1.64 million $23,900
10:40 PM $0.00164
+0.00%
$1.64 million $23,880
10:39 PM $0.00164
-2.47%
$1.64 million $22,210
10:38 PM $0.00168
+0.00%
$1.64 million $22,629
10:37 PM $0.00168
+0.00%
$1.64 million $22,327
10:27 PM $0.00167
-0.62%
$1.67 million $22,082
10:25 PM $0.00168
-0.01%
$1.67 million $21,945
10:23 PM $0.00169
+0.00%
$1.69 million $21,995
10:21 PM $0.00169
+0.00%
$1.69 million $21,990
10:20 PM $0.00169
-2.77%
$1.69 million $20,881
10:19 PM $0.00174
+0.00%
$1.73 million $20,903
10:06 PM $0.00174
+0.10%
$1.74 million $20,863
10:04 PM $0.00173
+0.00%
$1.73 million $20,805
10:03 PM $0.00173
-0.08%
$1.73 million $20,765
10:02 PM $0.00174
+0.00%
$1.73 million $20,595
9:58 PM $0.00174
+0.00%
$1.74 million $20,548
9:56 PM $0.00173
+0.00%
$1.74 million $21,026
9:51 PM $0.00173
+0.00%
$1.73 million $21,044
9:49 PM $0.00174
+0.00%
$1.74 million $20,798
9:45 PM $0.00174
+0.00%
$1.74 million $20,797
9:40 PM $0.00174
+0.00%
$1.73 million $20,837
9:35 PM $0.00173
+0.00%
$1.73 million $20,803
9:28 PM $0.00173
+0.00%
$1.73 million $20,824
9:25 PM $0.00174
+0.00%
$1.73 million $21,094
9:16 PM $0.00174
+0.00%
$1.73 million $21,117
9:09 PM $0.00173
+0.00%
$1.73 million $21,060
8:59 PM $0.00173
-0.01%
$1.73 million $21,314
8:56 PM $0.00173
+0.00%
$1.73 million $21,328