CLANKER Robot AI Slur Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00161
-0.49%
$ 1.61 million $ 37,367
Apr 17, 10 PM $ 0.00161
-0.41%
$ 1.61 million $ 41,911
Apr 17, 9 PM $ 0.00162
+0.42%
$ 1.62 million $ 41,972
Apr 17, 8 PM $ 0.00157
-1.45%
$ 1.57 million $ 41,882
Apr 17, 7 PM $ 0.00159
+0.55%
$ 1.59 million $ 44,276
Apr 17, 6 PM $ 0.00158
-0.41%
$ 1.58 million $ 48,042
Apr 17, 5 PM $ 0.00159
+1.96%
$ 1.59 million $ 46,363
Apr 17, 4 PM $ 0.00148
+0.43%
$ 1.48 million $ 44,807
Apr 17, 3 PM $ 0.00147
-1.03%
$ 1.47 million $ 44,255
Apr 17, 2 PM $ 0.00149
-7.99%
$ 1.49 million $ 47,126
Apr 17, 1 PM $ 0.00162
+1.92%
$ 1.62 million $ 45,241
Apr 17, 12 PM $ 0.00159
-0.53%
$ 1.59 million $ 46,421
Apr 17, 11 AM $ 0.00159
+0.69%
$ 1.59 million $ 48,540
Apr 17, 10 AM $ 0.00159
-0.25%
$ 1.59 million $ 51,677
Apr 17, 9 AM $ 0.0016
+0.17%
$ 1.6 million $ 52,108
Apr 17, 8 AM $ 0.0016
+0.81%
$ 1.6 million $ 53,745
Apr 17, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 50,861
Apr 17, 6 AM $ 0.00158
-0.62%
$ 1.58 million $ 51,792
Apr 17, 5 AM $ 0.00161
-7.80%
$ 1.61 million $ 53,582
Apr 17, 4 AM $ 0.00175
+0.28%
$ 1.75 million $ 60,090
Apr 17, 3 AM $ 0.0018
-8.04%
$ 1.8 million $ 65,034
Apr 17, 2 AM $ 0.00197
+0.80%
$ 1.97 million $ 65,987
Apr 17, 1 AM $ 0.00197
+0.18%
$ 1.97 million $ 65,654
Apr 17, 12 AM $ 0.00197
+2.16%
$ 1.97 million $ 68,252
Apr 16, 11 PM $ 0.00192
-7.52%
$ 1.92 million $ 64,271
Apr 16, 10 PM $ 0.00207
-3.13%
$ 2.07 million $ 70,303
Apr 16, 9 PM $ 0.00214
-0.79%
$ 2.14 million $ 85,441
Apr 16, 8 PM $ 0.00216
+5.65%
$ 2.16 million $ 101,072
Apr 16, 7 PM $ 0.00202
+5.01%
$ 2.02 million $ 91,334
Apr 16, 6 PM $ 0.00194
+2.99%
$ 1.94 million $ 82,190
Apr 16, 5 PM $ 0.00186
-0.18%
$ 1.86 million $ 78,829
Apr 16, 4 PM $ 0.00187
+0.99%
$ 1.87 million $ 83,618
Apr 16, 3 PM $ 0.00185
+3.57%
$ 1.85 million $ 83,168
Apr 16, 2 PM $ 0.00177
+0.86%
$ 1.77 million $ 77,464
Apr 16, 1 PM $ 0.00179
+5.57%
$ 1.79 million $ 81,215
Apr 16, 12 PM $ 0.00169
+1.48%
$ 1.68 million $ 73,933
Apr 16, 11 AM $ 0.0017
-4.15%
$ 1.7 million $ 72,369
Apr 16, 10 AM $ 0.00178
+1.28%
$ 1.78 million $ 71,482
Apr 16, 9 AM $ 0.00175
+1.57%
$ 1.75 million $ 69,825
Apr 16, 8 AM $ 0.00172
+0.65%
$ 1.72 million $ 67,693
Apr 16, 7 AM $ 0.00171
+1.46%
$ 1.71 million $ 66,597
Apr 16, 6 AM $ 0.00168
+1.43%
$ 1.68 million $ 64,933
Apr 16, 5 AM $ 0.00165
+4.66%
$ 1.65 million $ 62,253
Apr 16, 4 AM $ 0.00167
+5.29%
$ 1.67 million $ 60,623
Apr 16, 3 AM $ 0.00159
+3.49%
$ 1.59 million $ 50,567
Apr 16, 2 AM $ 0.00154
+1.73%
$ 1.53 million $ 46,723
Apr 16, 1 AM $ 0.00151
+2.95%
$ 1.51 million $ 45,348
Apr 16, 12 AM $ 0.00146
+1.25%
$ 1.46 million $ 42,589
Apr 15, 11 PM $ 0.00146
-0.67%
$ 1.46 million $ 42,392
Apr 15, 10 PM $ 0.00147
-7.84%
$ 1.47 million $ 39,142