CLANKER Robot AI Slur Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00183
+1.08%
$ 1.83 million $ 52,768
Jun 6, 6 AM $ 0.00183
+0.62%
$ 1.83 million $ 53,408
Jun 6, 5 AM $ 0.00185
-0.16%
$ 1.85 million $ 55,395
Jun 6, 4 AM $ 0.00185
-3.33%
$ 1.85 million $ 57,034
Jun 6, 3 AM $ 0.00192
-2.07%
$ 1.92 million $ 59,240
Jun 6, 2 AM $ 0.00196
-0.50%
$ 1.95 million $ 59,757
Jun 6, 1 AM $ 0.00197
+2.53%
$ 1.97 million $ 58,843
Jun 6, 12 AM $ 0.00192
-0.77%
$ 1.92 million $ 55,667
Jun 5, 11 PM $ 0.00193
+3.73%
$ 1.93 million $ 56,536
Jun 5, 10 PM $ 0.00186
+8.44%
$ 1.86 million $ 51,114
Jun 5, 9 PM $ 0.00172
+0.36%
$ 1.72 million $ 40,255
Jun 5, 8 PM $ 0.00171
+13.15%
$ 1.71 million $ 34,631
Jun 5, 7 PM $ 0.00151
-7.68%
$ 1.51 million $ 30,240
Jun 5, 6 PM $ 0.00164
-3.82%
$ 1.64 million $ 26,395
Jun 5, 5 PM $ 0.0017
-3.06%
$ 1.7 million $ 26,586
Jun 5, 4 PM $ 0.00176
-0.02%
$ 1.76 million $ 27,296
Jun 5, 3 PM $ 0.00172
-0.16%
$ 1.72 million $ 28,232
Jun 5, 2 PM $ 0.00172
-2.83%
$ 1.72 million $ 29,149
Jun 5, 1 PM $ 0.00177
-0.95%
$ 1.77 million $ 33,175
Jun 5, 12 PM $ 0.00179
-0.87%
$ 1.79 million $ 34,771
Jun 5, 11 AM $ 0.00184
+0.68%
$ 1.84 million $ 35,544
Jun 5, 10 AM $ 0.00183
+2.47%
$ 1.83 million $ 33,846
Jun 5, 9 AM $ 0.00177
+3.86%
$ 1.77 million $ 32,418
Jun 5, 8 AM $ 0.0017
+1.06%
$ 1.7 million $ 28,133
Jun 5, 7 AM $ 0.00169
+2.29%
$ 1.69 million $ 31,532
Jun 5, 6 AM $ 0.00165
-4.95%
$ 1.65 million $ 31,625
Jun 5, 5 AM $ 0.00167
+2.71%
$ 1.67 million $ 29,966
Jun 5, 4 AM $ 0.00162
+0.42%
$ 1.62 million $ 25,500
Jun 5, 3 AM $ 0.00161
-0.94%
$ 1.61 million $ 25,817
Jun 5, 2 AM $ 0.00164
+0.90%
$ 1.64 million $ 26,547
Jun 5, 1 AM $ 0.00159
-1.30%
$ 1.59 million $ 26,600
Jun 5, 12 AM $ 0.00159
+0.31%
$ 1.59 million $ 27,256
Jun 4, 11 PM $ 0.00159
-0.05%
$ 1.59 million $ 29,622
Jun 4, 10 PM $ 0.00159
-0.14%
$ 1.59 million $ 29,087
Jun 4, 9 PM $ 0.0016
-0.22%
$ 1.6 million $ 28,890
Jun 4, 8 PM $ 0.00161
-1.78%
$ 1.61 million $ 31,679
Jun 4, 7 PM $ 0.00164
+0.13%
$ 1.64 million $ 31,889
Jun 4, 6 PM $ 0.00163
+1.53%
$ 1.63 million $ 37,041
Jun 4, 5 PM $ 0.00161
-4.10%
$ 1.6 million $ 38,318
Jun 4, 4 PM $ 0.0017
-0.06%
$ 1.7 million $ 35,945
Jun 4, 3 PM $ 0.00174
+0.38%
$ 1.74 million $ 37,166
Jun 4, 2 PM $ 0.00174
+6.00%
$ 1.74 million $ 32,629
Jun 4, 1 PM $ 0.00163
-3.64%
$ 1.63 million $ 30,419
Jun 4, 12 PM $ 0.00169
+1.71%
$ 1.69 million $ 26,507
Jun 4, 11 AM $ 0.00165
-2.08%
$ 1.65 million $ 26,830
Jun 4, 10 AM $ 0.00173
+3.82%
$ 1.73 million $ 27,727
Jun 4, 9 AM $ 0.00167
-2.37%
$ 1.67 million $ 25,097
Jun 4, 8 AM $ 0.00171
-4.06%
$ 1.71 million $ 26,179
Jun 4, 7 AM $ 0.00178
-1.11%
$ 1.78 million $ 22,967
Jun 4, 6 AM $ 0.0018
+0.55%
$ 1.8 million $ 23,182