CLANKER Robot AI Slur Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00123
+0.00%
$1.23 million $72
Aug 4, 2 PM $0.00123
+0.48%
$1.23 million $73
Aug 4, 6 AM $0.00123
+0.00%
$1.23 million $56
Aug 4, 12 AM $0.00123
+0.00%
$1.23 million $52
Aug 3, 10 PM $0.00123
+0.00%
$1.23 million $34
Aug 3, 6 PM $0.00124
-2.03%
$1.24 million $33
Aug 3, 3 PM $0.00126
+0.00%
$1.26 million $6
Aug 2, 4 PM $0.00124
-0.52%
$1.24 million $190
Aug 2, 1 PM $0.00124
+0.00%
$1.24 million $180
Aug 2, 6 AM $0.00123
+0.00%
$1.22 million $175
Aug 2, 5 AM $0.0012
+0.00%
$1.2 million $83
Aug 1, 8 PM $0.00127
-9.44%
$1.27 million $15
Aug 1, 7 PM $0.0014
+0.00%
$1.4 million $17
Aug 1, 1 PM $0.00142
+0.00%
$1.42 million $24
Jul 31, 11 PM $0.00144
+0.00%
$1.44 million $22
Jul 31, 5 PM $0.00145
+0.00%
$1.45 million $21
Jul 31, 2 PM $0.00146
+0.00%
$1.46 million $23
Jul 31, 11 AM $0.00147
+0.00%
$1.47 million $27
Jul 31, 4 AM $0.00148
+0.00%
$1.48 million $77
Jul 31, 1 AM $0.00151
-0.32%
$1.51 million $75
Jul 30, 11 PM $0.00151
+0.00%
$1.51 million $78
Jul 30, 4 PM $0.00146
+0.00%
$1.46 million $94
Jul 30, 3 PM $0.00146
+0.00%
$1.46 million $93
Jul 30, 2 PM $0.00146
-0.03%
$1.46 million $93
Jul 30, 12 PM $0.00146
+0.00%
$1.46 million $90
Jul 30, 11 AM $0.00145
+0.49%
$1.45 million $90
Jul 30, 6 AM $0.00134
+0.00%
$1.34 million $64
Jul 30, 5 AM $0.00136
-2.65%
$1.36 million $60
Jul 30, 4 AM $0.00139
+0.00%
$1.39 million $30
Jul 30, 1 AM $0.00137
+0.00%
$1.37 million $28
Jul 30, 12 AM $0.00135
+0.00%
$1.35 million $27
Jul 29, 11 PM $0.00136
+0.00%
$1.36 million $25
Jul 29, 10 PM $0.00136
+0.00%
$1.36 million $25
Jul 29, 9 PM $0.00134
+0.00%
$-- $0
Jul 29, 8 PM $0.00138
+0.00%
$1.38 million $0.1
Jul 29, 6 AM $0.00138
+0.00%
$1.38 million $13
Jul 28, 1 PM $0.00134
+0.00%
$1.34 million $12
Jul 28, 7 AM $0.00135
+0.00%
$1.35 million $16
Jul 28, 3 AM $0.00135
+0.00%
$1.35 million $16
Jul 28, 1 AM $0.00132
+0.00%
$1.32 million $183
Jul 28, 12 AM $0.00133
+0.24%
$1.33 million $183
Jul 27, 9 AM $0.00138
+0.00%
$1.38 million $196
Jul 27, 6 AM $0.00139
+0.00%
$1.39 million $195
Jul 27, 2 AM $0.0014
+5.02%
$1.4 million $185
Jul 27, 1 AM $0.00134
+3.91%
$1.34 million $156
Jul 26, 11 PM $0.00143
-1.27%
$1.43 million $24
Jul 26, 3 PM $0.00143
+0.00%
$1.43 million $8
Jul 26, 2 AM $0.00141
+0.30%
$1.41 million $86
Jul 25, 6 PM $0.00139
+0.00%
$1.39 million $89
Jul 25, 12 PM $0.00146
-0.19%
$1.46 million $63