CLANKER Robot AI Slur Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00251
+32.56%
$2.51 million $502,717
Oct 28, 2025 $0.00109
+19.23%
$1.09 million $172,194
Oct 27, 2025 $0.000917
+11.09%
$916,488 $173,870
Oct 26, 2025 $0.000824
-3.81%
$824,248 $119,345
Oct 25, 2025 $0.000858
-17.04%
$858,270 $239
Oct 24, 2025 $0.00103
+14.89%
$1.03 million $167,172
Oct 23, 2025 $0.0009
+11.32%
$901,184 $151,773
Oct 22, 2025 $0.000861
-1.53%
$810,364 $162,883
Oct 21, 2025 $0.000892
+6.47%
$875,093 $128,102
Oct 20, 2025 $0.000838
-8.33%
$838,260 $155
Oct 19, 2025 $0.000956
+16.98%
$913,583 $153,574
Oct 18, 2025 $0.000816
-19.75%
$816,738 $157,696
Oct 17, 2025 $0.00103
-4.86%
$1.02 million $171,142
Oct 16, 2025 $0.00118
-10.43%
$1.18 million $89,284
Oct 15, 2025 $0.00172
+5.25%
$1.72 million $1,507
Oct 14, 2025 $0.00163
-9.27%
$1.63 million $3,983
Oct 13, 2025 $0.00181
+40.38%
$1.81 million $8,664
Oct 12, 2025 $0.00129
+15.34%
$1.29 million $2,672
Oct 11, 2025 $0.00112
-12.73%
$1.12 million $5,809
Oct 10, 2025 $0.00128
-27.88%
$1.28 million $57,507
Oct 9, 2025 $0.00178
+1.71%
$1.78 million $19,260
Oct 8, 2025 $0.00103
-3.77%
$1.03 million $110,708
Oct 7, 2025 $0.00106
-22.82%
$1.06 million $223,734
Oct 6, 2025 $0.00138
-19.10%
$1.38 million $239,640
Oct 5, 2025 $0.0017
-7.94%
$1.7 million $166,576
Oct 4, 2025 $0.00182
+2.09%
$1.82 million $167,121
Oct 3, 2025 $0.00194
-7.04%
$1.79 million $204,660
Oct 2, 2025 $0.00208
+9.87%
$2.08 million $278,006
Oct 1, 2025 $0.00151
+4.21%
$1.51 million $196,736
Sep 30, 2025 $0.00145
+6.78%
$1.45 million $231,267
Sep 29, 2025 $0.00139
-23.64%
$1.39 million $206,029
Sep 28, 2025 $0.00184
+8.37%
$1.82 million $211,864
Sep 27, 2025 $0.00171
+8.19%
$1.71 million $165,825
Sep 26, 2025 $0.00161
+12.98%
$1.56 million $193,869
Sep 25, 2025 $0.00145
-16.44%
$1.44 million $192,693
Sep 24, 2025 $0.00173
+4.28%
$1.71 million $209,119
Sep 23, 2025 $0.00166
-20.39%
$1.66 million $199,904
Sep 22, 2025 $0.0021
-17.85%
$2.08 million $191,437
Sep 21, 2025 $0.00258
+3.93%
$2.54 million $265,896
Sep 20, 2025 $0.00197
-3.15%
$1.97 million $348,702
Sep 19, 2025 $0.00194
-25.93%
$2.03 million $343,807
Sep 18, 2025 $0.00247
-31.05%
$2.61 million $419,132
Sep 17, 2025 $0.00312
+0.70%
$3.12 million $242,912
Sep 16, 2025 $0.00243
-21.06%
$2.43 million $537,154
Sep 15, 2025 $0.00281
-25.50%
$3.1 million $532,592
Sep 14, 2025 $0.0039
-19.70%
$3.87 million $864,969
Sep 13, 2025 $0.00521
-11.05%
$5.2 million $384,859
Sep 12, 2025 $0.00595
+16.12%
$5.96 million $426,477
Sep 11, 2025 $0.00505
+5.31%
$5.05 million $226,860
Sep 10, 2025 $0.00482
+0.89%
$4.82 million $451,237