CLANKER Robot AI Slur Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.00146
-0.19%
$1.46 million $63
Jul 25, 8 AM $0.00145
+0.00%
$1.45 million $72
Jul 25, 6 AM $0.00137
+0.00%
$1.37 million $52
Jul 25, 3 AM $0.00139
+0.00%
$1.39 million $176
Jul 25, 1 AM $0.00139
+0.00%
$1.39 million $169
Jul 25, 12 AM $0.0014
+0.09%
$1.4 million $169
Jul 24, 8 PM $0.00139
+0.00%
$1.39 million $172
Jul 24, 4 PM $0.00142
+0.00%
$1.42 million $157
Jul 24, 12 PM $0.00137
+0.00%
$1.37 million $149
Jul 24, 9 AM $0.00135
+0.00%
$1.35 million $136
Jul 24, 7 AM $0.00137
+0.00%
$1.37 million $137
Jul 24, 5 AM $0.00133
-8.96%
$1.33 million $133
Jul 24, 4 AM $0.00147
+0.00%
$1.47 million $41
Jul 23, 11 PM $0.00148
+0.00%
$1.48 million $35
Jul 23, 3 PM $0.00149
+0.00%
$1.49 million $41
Jul 23, 5 AM $0.00156
+0.00%
$1.56 million $10
Jul 23, 4 AM $0.00156
+0.00%
$1.56 million $8
Jul 22, 9 PM $0.00158
+0.00%
$1.58 million $7
Jul 22, 8 PM $0.00158
+0.00%
$1.58 million $5
Jul 21, 10 PM $0.00158
+0.00%
$1.58 million $20
Jul 21, 5 PM $0.00158
+0.00%
$1.58 million $18
Jul 21, 4 PM $0.00159
+0.00%
$1.59 million $27
Jul 21, 3 PM $0.00159
+0.00%
$1.59 million $27
Jul 21, 10 AM $0.00154
+0.00%
$1.54 million $21
Jul 21, 6 AM $0.00154
-0.21%
$1.54 million $21
Jul 20, 5 PM $0.00147
+0.00%
$1.47 million $40
Jul 20, 2 AM $0.00145
-0.89%
$1.45 million $44
Jul 20, 1 AM $0.00148
+0.00%
$1.48 million $30
Jul 19, 11 PM $0.00148
+0.06%
$1.48 million $14
Jul 19, 10 PM $0.0015
+0.16%
$1.5 million $9
Jul 19, 8 PM $0.00149
+0.00%
$1.49 million $6
Jul 19, 5 PM $0.00149
+0.00%
$1.49 million $8
Jul 19, 4 PM $0.00146
+0.00%
$1.46 million $10
Jul 19, 2 AM $0.00137
+0.00%
$1.37 million $46
Jul 18, 8 PM $0.00135
+0.00%
$1.35 million $86
Jul 18, 5 PM $0.00131
+0.83%
$1.31 million $82
Jul 18, 2 PM $0.0013
-0.15%
$1.3 million $88
Jul 18, 7 AM $0.00131
+0.00%
$1.31 million $84
Jul 18, 6 AM $0.00131
-1.62%
$1.31 million $78
Jul 18, 5 AM $0.00132
+0.00%
$1.32 million $59
Jul 18, 1 AM $0.00132
+0.00%
$1.32 million $64
Jul 18, 12 AM $0.00131
-3.94%
$1.31 million $72
Jul 17, 2 PM $0.00134
+0.92%
$1.34 million $57
Jul 17, 11 AM $0.0013
+0.00%
$1.3 million $80
Jul 17, 5 AM $0.0013
+0.00%
$1.3 million $74
Jul 17, 1 AM $0.00132
+0.00%
$1.32 million $79
Jul 17, 12 AM $0.00134
+0.00%
$1.34 million $68
Jul 16, 8 PM $0.00134
+0.00%
$1.34 million $52
Jul 16, 2 PM $0.00138
+0.00%
$1.38 million $46
Jul 16, 1 PM $0.00139
+0.62%
$1.39 million $38