CLANKER Robot AI Slur Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000821
-0.03%
$ 820,935 $ 56,317
Jan 19, 3 AM $ 0.000828
+0.57%
$ -- $ 56,934
Jan 19, 2 AM $ 0.000788
-0.15%
$ 787,970 $ 55,269
Jan 19, 1 AM $ 0.00075
+3.29%
$ 749,928 $ 48,762
Jan 19, 12 AM $ 0.000781
-3.28%
$ 780,331 $ 53,105
Jan 18, 11 PM $ 0.000818
-0.06%
$ 817,344 $ 50,570
Jan 18, 10 PM $ 0.000824
-2.07%
$ 824,012 $ 55,990
Jan 18, 9 PM $ 0.000841
+0.51%
$ 841,172 $ 54,434
Jan 18, 8 PM $ 0.000837
-0.38%
$ 836,735 $ 54,587
Jan 18, 7 PM $ 0.000843
-0.45%
$ 842,478 $ 59,027
Jan 18, 6 PM $ 0.000869
+0.66%
$ 868,963 $ 65,472
Jan 18, 5 PM $ 0.000864
+0.26%
$ 863,642 $ 68,419
Jan 18, 3 PM $ 0.000912
-0.42%
$ 911,694 $ 66,218
Jan 18, 2 PM $ 0.000933
+0.10%
$ 933,196 $ 68,174
Jan 18, 1 PM $ 0.000937
+0.00%
$ 936,353 $ 70,771
Jan 18, 12 PM $ 0.000937
+0.03%
$ 936,671 $ 72,055
Jan 18, 11 AM $ 0.000946
-0.19%
$ 945,984 $ 73,803
Jan 18, 8 AM $ 0.001
+1.31%
$ 1 million $ 55,700
Jan 18, 7 AM $ 0.000989
-0.02%
$ 988,664 $ 51,703
Jan 18, 6 AM $ 0.000991
-0.36%
$ 991,126 $ 52,072
Jan 18, 5 AM $ 0.000991
+6.20%
$ 990,968 $ 52,541
Jan 18, 4 AM $ 0.00094
-0.06%
$ 940,208 $ 69,193
Jan 18, 3 AM $ 0.000938
-3.87%
$ 937,854 $ 85,965
Jan 18, 2 AM $ 0.000977
+0.19%
$ 976,342 $ 86,652
Jan 18, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 97,647
Jan 18, 12 AM $ 0.00105
+0.67%
$ 1.05 million $ 103,227
Jan 17, 11 PM $ 0.00104
+0.99%
$ 1.04 million $ 129,233
Jan 17, 10 PM $ 0.00103
+12.90%
$ 1.03 million $ 133,937
Jan 17, 9 PM $ 0.000915
-0.42%
$ 915,273 $ 116,601
Jan 17, 8 PM $ 0.000924
-2.44%
$ 923,499 $ 116,948
Jan 17, 7 PM $ 0.00098
+0.76%
$ 980,020 $ 125,899
Jan 17, 6 PM $ 0.000906
+1.88%
$ 905,611 $ 125,537
Jan 17, 5 PM $ 0.000885
+0.01%
$ 885,094 $ 107,303
Jan 17, 4 PM $ 0.000886
-0.27%
$ 885,375 $ 112,015
Jan 17, 3 PM $ 0.000887
-0.71%
$ 886,960 $ 112,816
Jan 17, 2 PM $ 0.000879
-2.17%
$ 878,779 $ 113,029
Jan 17, 1 PM $ 0.000894
+0.32%
$ 893,983 $ 110,271
Jan 17, 12 PM $ 0.000885
-0.62%
$ 884,404 $ 108,790
Jan 17, 11 AM $ 0.000891
-0.41%
$ 890,371 $ 113,150
Jan 17, 10 AM $ 0.000899
+0.06%
$ 899,083 $ 113,032
Jan 17, 9 AM $ 0.000899
+3.00%
$ 899,216 $ 142,863
Jan 17, 8 AM $ 0.000878
-2.47%
$ 877,352 $ 140,927
Jan 17, 7 AM $ 0.0009
-0.77%
$ 900,287 $ 140,034
Jan 17, 6 AM $ 0.000907
+0.52%
$ 906,401 $ 169,455
Jan 16, 11 PM $ 0.00075
-1.88%
$ 749,539 $ 102,520
Jan 16, 10 PM $ 0.000726
-0.90%
$ 726,261 $ 98,449
Jan 16, 9 PM $ 0.000718
+0.18%
$ 717,512 $ 94,814
Jan 16, 8 PM $ 0.000715
+0.00%
$ 714,468 $ 88,142
Jan 16, 7 PM $ 0.000639
+0.00%
$ 638,492 $ 85,884
Jan 16, 6 PM $ 0.000634
-2.29%
$ 633,454 $ 90,779