CLANKER Robot AI Slur Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.000329
-0.48%
$329,201 $6,241
Feb 16, 7 PM $0.00033
-0.84%
$330,042 $6,229
Feb 16, 6 PM $0.000332
+0.20%
$331,795 $6,085
Feb 16, 5 PM $0.000329
+0.51%
$328,666 $5,915
Feb 16, 4 PM $0.000318
-0.77%
$318,099 $5,757
Feb 16, 3 PM $0.00032
-0.08%
$320,364 $5,448
Feb 16, 2 PM $0.000322
-1.23%
$321,997 $5,461
Feb 16, 1 PM $0.000328
+0.19%
$328,230 $5,534
Feb 16, 12 PM $0.000321
+0.46%
$321,380 $5,159
Feb 16, 11 AM $0.000319
+0.06%
$319,383 $5,129
Feb 16, 10 AM $0.000318
+0.10%
$317,860 $4,890
Feb 16, 9 AM $0.000316
+0.11%
$315,823 $4,661
Feb 16, 8 AM $0.000314
+0.85%
$314,213 $4,835
Feb 16, 7 AM $0.000324
-1.28%
$323,723 $4,915
Feb 16, 6 AM $0.000327
-0.27%
$326,777 $3,007
Feb 16, 5 AM $0.000329
+0.27%
$329,057 $2,942
Feb 16, 4 AM $0.000327
+0.14%
$326,954 $3,626
Feb 16, 3 AM $0.000328
-1.61%
$328,082 $3,703
Feb 16, 2 AM $0.000346
-0.43%
$346,063 $3,890
Feb 16, 1 AM $0.000344
+0.21%
$343,906 $3,482
Feb 16, 12 AM $0.000344
+0.43%
$343,987 $2,473
Feb 15, 11 PM $0.000344
-0.46%
$343,968 $2,515
Feb 15, 10 PM $0.000344
-0.22%
$343,790 $2,726
Feb 15, 9 PM $0.000344
+1.02%
$343,657 $2,692
Feb 15, 8 PM $0.000338
-0.80%
$338,342 $2,697
Feb 15, 7 PM $0.000343
-0.25%
$342,669 $2,931
Feb 15, 6 PM $0.000343
-1.56%
$342,933 $2,972
Feb 15, 5 PM $0.00035
+0.25%
$349,863 $3,553
Feb 15, 4 PM $0.000349
+0.41%
$348,648 $4,950
Feb 15, 3 PM $0.000348
-0.46%
$347,831 $5,234
Feb 15, 2 PM $0.000347
-0.90%
$346,956 $5,359
Feb 15, 1 PM $0.000351
-1.53%
$350,671 $9,074
Feb 15, 12 PM $0.000356
+0.34%
$355,886 $9,038
Feb 15, 11 AM $0.000357
+0.09%
$357,042 $9,053
Feb 15, 10 AM $0.000359
+0.19%
$358,761 $9,065
Feb 15, 9 AM $0.00036
-0.14%
$359,477 $9,128
Feb 15, 8 AM $0.000363
+1.08%
$362,796 $12,080
Feb 15, 7 AM $0.000357
-0.31%
$357,382 $12,105
Feb 15, 6 AM $0.000358
+0.06%
$357,538 $12,064
Feb 15, 5 AM $0.000353
-2.08%
$352,464 $13,004
Feb 15, 4 AM $0.00036
+0.87%
$359,564 $12,156
Feb 15, 3 AM $0.000357
-0.98%
$357,346 $12,755
Feb 15, 2 AM $0.000358
-0.48%
$358,135 $14,301
Feb 15, 1 AM $0.000361
+0.10%
$361,243 $13,623
Feb 15, 12 AM $0.000361
-0.55%
$360,766 $13,630
Feb 14, 11 PM $0.000364
+0.53%
$363,886 $13,644
Feb 14, 10 PM $0.000362
+0.41%
$361,786 $13,474
Feb 14, 9 PM $0.000362
+0.50%
$362,158 $13,476
Feb 14, 8 PM $0.00036
+0.65%
$360,359 $13,388
Feb 14, 7 PM $0.000358
-0.03%
$358,101 $13,267