CLANKER Robot AI Slur Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000967
-2.37%
$ 966,626 $ 129,864
Nov 21, 6 AM $ 0.00099
-1.41%
$ 990,077 $ 132,419
Nov 21, 5 AM $ 0.00101
+0.56%
$ 1.01 million $ 132,495
Nov 21, 4 AM $ 0.001
-0.93%
$ 1 million $ 133,313
Nov 21, 3 AM $ 0.00101
-2.83%
$ 1.01 million $ 135,474
Nov 21, 2 AM $ 0.00104
-0.51%
$ 1.04 million $ 132,351
Nov 21, 1 AM $ 0.00104
-0.48%
$ 1.04 million $ 132,876
Nov 21, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 133,626
Nov 20, 11 PM $ 0.00105
-1.35%
$ 1.05 million $ 139,400
Nov 20, 10 PM $ 0.00106
-0.09%
$ 1.06 million $ 142,113
Nov 20, 9 PM $ 0.00106
+0.20%
$ 1.06 million $ 141,543
Nov 20, 8 PM $ 0.00106
+1.24%
$ 1.06 million $ 142,132
Nov 20, 7 PM $ 0.00105
-1.81%
$ 1.05 million $ 143,706
Nov 20, 6 PM $ 0.00107
-2.20%
$ 1.07 million $ 142,681
Nov 20, 5 PM $ 0.0011
-1.68%
$ 1.1 million $ 147,203
Nov 20, 4 PM $ 0.00112
-11.80%
$ 1.12 million $ 148,675
Nov 20, 3 PM $ 0.00126
-3.07%
$ 1.26 million $ 153,005
Nov 20, 2 PM $ 0.0013
+0.09%
$ 1.3 million $ 151,796
Nov 20, 8 AM $ 0.00115
+0.42%
$ 1.15 million $ 147,940
Nov 20, 7 AM $ 0.00115
+3.31%
$ 1.15 million $ 147,357
Nov 20, 6 AM $ 0.00111
+0.42%
$ 1.11 million $ 143,804
Nov 20, 5 AM $ 0.00111
+0.50%
$ 1.11 million $ 146,209
Nov 20, 4 AM $ 0.00109
-2.07%
$ 1.09 million $ 145,415
Nov 20, 3 AM $ 0.00111
-0.16%
$ 1.11 million $ 147,941
Nov 20, 2 AM $ 0.00112
+3.29%
$ 1.12 million $ 157,197
Nov 20, 1 AM $ 0.00107
-1.24%
$ 1.07 million $ 154,756
Nov 20, 12 AM $ 0.00108
+1.98%
$ 1.08 million $ 154,811
Nov 19, 11 PM $ 0.00104
+6.39%
$ 1.04 million $ 151,316
Nov 19, 10 PM $ 0.00098
-0.58%
$ 979,603 $ 148,710
Nov 19, 9 PM $ 0.000974
+2.92%
$ 973,681 $ 151,061
Nov 19, 8 PM $ 0.000946
+3.92%
$ 946,051 $ 151,206
Nov 19, 7 PM $ 0.00091
+0.39%
$ 910,344 $ 152,189
Nov 19, 6 PM $ 0.000907
-3.42%
$ 906,850 $ 156,321
Nov 19, 5 PM $ 0.000939
-5.73%
$ 938,965 $ 160,363
Nov 19, 4 PM $ 0.000997
-0.14%
$ 996,653 $ 171,977
Nov 19, 3 PM $ 0.000997
-0.25%
$ 996,864 $ 172,452
Nov 19, 2 PM $ 0.000998
+2.16%
$ 998,142 $ 171,222
Nov 19, 1 PM $ 0.000976
+12.35%
$ 976,374 $ 158,519
Nov 19, 12 PM $ 0.000869
-0.18%
$ 869,013 $ 150,695
Nov 19, 11 AM $ 0.00087
-0.11%
$ 869,872 $ 152,732
Nov 19, 10 AM $ 0.000871
-0.07%
$ 870,837 $ 167,365
Nov 19, 9 AM $ 0.000872
-0.29%
$ 871,441 $ 175,131
Nov 19, 8 AM $ 0.000874
+1.34%
$ 874,560 $ 175,006
Nov 19, 7 AM $ 0.000858
-0.02%
$ 858,409 $ 178,326
Nov 19, 6 AM $ 0.000859
-3.53%
$ 858,611 $ 178,773
Nov 19, 5 AM $ 0.00089
-2.16%
$ 890,002 $ 179,520
Nov 19, 4 AM $ 0.00091
-0.42%
$ 910,234 $ 179,848
Nov 19, 3 AM $ 0.000914
+10.71%
$ 913,445 $ 170,474
Nov 19, 2 AM $ 0.000825
+0.09%
$ 825,045 $ 162,098
Nov 19, 1 AM $ 0.000824
+0.41%
$ 824,313 $ 162,100