CLANKER Robot AI Slur Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000822
-0.53%
$ 821,601 $ 161,752
Nov 18, 11 PM $ 0.000826
-3.25%
$ 825,985 $ 161,189
Nov 18, 10 PM $ 0.000854
-3.14%
$ 853,731 $ 159,619
Nov 18, 9 PM $ 0.000881
-5.21%
$ 880,791 $ 158,672
Nov 18, 8 PM $ 0.000929
-2.87%
$ 928,581 $ 158,411
Nov 18, 7 PM $ 0.000956
-2.78%
$ 955,976 $ 156,624
Nov 18, 4 PM $ 0.000908
+1.42%
$ 907,971 $ 137,152
Nov 18, 3 PM $ 0.000895
+0.71%
$ 895,263 $ 135,772
Nov 18, 10 AM $ 0.000742
+0.00%
$ 741,893 $ 17,744
Nov 18, 9 AM $ 0.000786
+0.03%
$ 785,689 $ 108,827
Nov 18, 8 AM $ 0.000786
-4.96%
$ 786,401 $ 108,780
Nov 18, 7 AM $ 0.000828
-0.06%
$ 827,468 $ 104,824
Nov 18, 6 AM $ 0.000828
+0.14%
$ 827,966 $ 104,713
Nov 18, 5 AM $ 0.000827
+0.10%
$ 826,845 $ 104,810
Nov 18, 4 AM $ 0.000826
+0.04%
$ 826,040 $ 106,584
Nov 18, 3 AM $ 0.000826
-0.08%
$ 825,677 $ 107,075
Nov 18, 2 AM $ 0.000826
+0.07%
$ 826,344 $ 107,018
Nov 18, 1 AM $ 0.000826
+3.27%
$ 825,761 $ 106,834
Nov 18, 12 AM $ 0.0008
+0.09%
$ 799,576 $ 107,159
Nov 17, 11 PM $ 0.0008
+0.24%
$ 798,883 $ 107,244
Nov 17, 10 PM $ 0.000798
-0.28%
$ 797,923 $ 107,031
Nov 17, 9 PM $ 0.0008
+0.24%
$ 800,142 $ 107,080
Nov 17, 8 PM $ 0.000798
-0.08%
$ 798,248 $ 107,057
Nov 17, 7 PM $ 0.000872
+0.11%
$ 872,019 $ 103,416
Nov 17, 6 PM $ 0.000871
-4.17%
$ 871,039 $ 103,464
Nov 17, 5 PM $ 0.000909
-0.24%
$ 908,912 $ 103,560
Nov 17, 4 PM $ 0.000909
-0.11%
$ 909,129 $ 103,592
Nov 17, 3 PM $ 0.00091
+0.05%
$ 910,108 $ 103,650
Nov 17, 2 PM $ 0.000911
-3.11%
$ 910,654 $ 103,926
Nov 17, 1 PM $ 0.00094
-0.12%
$ 939,921 $ 103,954
Nov 17, 12 PM $ 0.000941
+0.01%
$ 941,040 $ 103,972
Nov 17, 11 AM $ 0.000941
+0.11%
$ 940,909 $ 104,470
Nov 17, 10 AM $ 0.00094
+1.68%
$ 939,845 $ 104,515
Nov 17, 9 AM $ 0.000924
-0.06%
$ 924,321 $ 104,424
Nov 17, 8 AM $ 0.000925
+0.11%
$ 924,911 $ 104,832
Nov 17, 7 AM $ 0.000924
-0.10%
$ 924,130 $ 104,807
Nov 17, 6 AM $ 0.000924
-0.08%
$ 924,130 $ 104,818
Nov 17, 5 AM $ 0.000925
-0.10%
$ 924,718 $ 104,250
Nov 17, 4 AM $ 0.000926
+3.36%
$ 925,689 $ 103,598
Nov 17, 3 AM $ 0.000896
+0.03%
$ 895,560 $ 102,132
Nov 17, 2 AM $ 0.000895
-0.10%
$ 895,332 $ 102,202
Nov 17, 1 AM $ 0.000895
+0.03%
$ 895,250 $ 102,236
Nov 17, 12 AM $ 0.000896
+0.13%
$ 895,941 $ 102,763
Nov 16, 11 PM $ 0.000895
+0.02%
$ 894,765 $ 102,737
Nov 16, 10 PM $ 0.000895
-0.12%
$ 894,600 $ 102,606
Nov 16, 9 PM $ 0.000895
-0.03%
$ 894,678 $ 104,100
Nov 16, 8 PM $ 0.000895
-0.11%
$ 894,980 $ 104,123
Nov 16, 7 PM $ 0.000895
+0.02%
$ 895,034 $ 104,167
Nov 16, 6 PM $ 0.000895
+0.01%
$ 894,836 $ 104,474
Nov 16, 5 PM $ 0.000896
+0.09%
$ 895,742 $ 104,549