CLANKER Robot AI Slur Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000639
+0.00%
$ 638,492 $ 85,884
Jan 16, 6 PM $ 0.000634
-2.29%
$ 633,454 $ 90,779
Jan 16, 5 PM $ 0.000642
+6.13%
$ 642,072 $ 85,213
Jan 16, 4 PM $ 0.0006
+0.31%
$ 600,154 $ 85,424
Jan 16, 9 AM $ 0.000748
+0.00%
$ 747,765 $ 86,045
Jan 16, 8 AM $ 0.000762
-1.36%
$ 761,732 $ 87,263
Jan 16, 5 AM $ 0.000714
+4.23%
$ 714,319 $ 47,081
Jan 16, 4 AM $ 0.00069
+5.78%
$ 689,602 $ 40,917
Jan 16, 3 AM $ 0.000644
+0.00%
$ 643,469 $ 41,622
Jan 15, 9 PM $ 0.000718
+0.00%
$ 717,961 $ 51,202
Jan 15, 8 PM $ 0.000719
+0.34%
$ 719,124 $ 51,147
Jan 15, 7 PM $ 0.000719
+1.08%
$ 718,615 $ 53,318
Jan 15, 6 PM $ 0.000775
-3.49%
$ 774,625 $ 57,543
Jan 15, 5 PM $ 0.00072
-0.05%
$ 719,508 $ 45,043
Jan 15, 4 PM $ 0.000716
+2.00%
$ 715,894 $ 39,018
Jan 15, 3 PM $ 0.000699
-1.08%
$ 698,539 $ 39,820
Jan 15, 2 PM $ 0.00077
-4.29%
$ 769,480 $ 45,556
Jan 15, 1 PM $ 0.000821
+3.45%
$ 820,522 $ 38,028
Jan 15, 12 PM $ 0.000823
+4.83%
$ 822,431 $ 37,075
Jan 15, 11 AM $ 0.000826
+4.40%
$ 791,139 $ 37,255
Jan 15, 10 AM $ 0.000823
+5.08%
$ 822,658 $ 37,645
Jan 15, 9 AM $ 0.000814
-0.14%
$ 814,275 $ 39,110
Jan 15, 3 AM $ 0.000946
+0.00%
$ 946,061 $ 46,511
Jan 15, 2 AM $ 0.000949
-0.10%
$ 948,678 $ 34,608
Jan 15, 1 AM $ 0.000955
+5.23%
$ 955,208 $ 41,179
Jan 15, 12 AM $ 0.00089
+0.14%
$ 889,434 $ 42,929
Jan 14, 10 PM $ 0.000987
-3.75%
$ 987,220 $ 58,021
Jan 14, 9 PM $ 0.00109
+1.64%
$ 1.09 million $ 69,688
Jan 14, 8 PM $ 0.00102
+4.22%
$ 1.02 million $ 63,627
Jan 14, 7 PM $ 0.000977
+0.68%
$ 976,477 $ 63,297
Jan 14, 6 PM $ 0.00102
-1.37%
$ 1.02 million $ 70,302
Jan 14, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 71,371
Jan 14, 4 PM $ 0.00105
+0.27%
$ 1.05 million $ 83,920
Jan 14, 3 PM $ 0.00105
+1.03%
$ 1.05 million $ 95,576
Jan 14, 2 PM $ 0.00104
+0.41%
$ 1.04 million $ 103,721
Jan 14, 1 PM $ 0.00105
-0.16%
$ 1.05 million $ 108,656
Jan 14, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 108,104
Jan 14, 11 AM $ 0.00104
-0.62%
$ 1.04 million $ 108,642
Jan 14, 10 AM $ 0.00103
-0.47%
$ 1.03 million $ 111,126
Jan 14, 9 AM $ 0.00103
+0.40%
$ 1.03 million $ 110,031
Jan 14, 8 AM $ 0.00104
+0.31%
$ 1.04 million $ 112,146
Jan 14, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 119,293
Jan 14, 6 AM $ 0.00105
-0.57%
$ 1.05 million $ 123,499
Jan 14, 5 AM $ 0.00105
-1.34%
$ 1.05 million $ 125,407
Jan 14, 4 AM $ 0.00107
-0.61%
$ 1.07 million $ 134,357
Jan 14, 3 AM $ 0.00108
-3.33%
$ 1.08 million $ 149,398
Jan 14, 2 AM $ 0.0011
+9.34%
$ 1.09 million $ 169,252
Jan 14, 1 AM $ 0.001
+1.48%
$ 1 million $ 158,547
Jan 14, 12 AM $ 0.000958
-3.51%
$ 958,050 $ 148,611
Jan 13, 11 PM $ 0.000993
+2.13%
$ 992,887 $ 152,722