CLANKER Robot AI Slur Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.000355
-0.50%
$354,711 $16,322
Feb 14, 5 PM $0.000376
+0.43%
$375,486 $17,514
Feb 14, 4 PM $0.000373
+0.01%
$372,856 $16,300
Feb 14, 3 PM $0.000366
+0.12%
$366,134 $15,984
Feb 14, 2 PM $0.000425
+0.58%
$425,219 $18,606
Feb 14, 1 PM $0.000424
-0.22%
$424,118 $14,197
Feb 14, 12 PM $0.000425
+0.55%
$424,941 $14,127
Feb 14, 11 AM $0.00042
+0.13%
$419,478 $14,004
Feb 14, 10 AM $0.000419
-0.46%
$418,911 $15,790
Feb 14, 9 AM $0.000387
+0.84%
$387,325 $14,404
Feb 14, 8 AM $0.000383
+0.54%
$382,775 $10,953
Feb 14, 7 AM $0.00038
+0.19%
$380,160 $11,412
Feb 14, 6 AM $0.000379
+3.27%
$378,550 $11,037
Feb 14, 5 AM $0.000366
-0.12%
$366,180 $16,408
Feb 14, 4 AM $0.000367
-1.76%
$367,128 $16,706
Feb 14, 3 AM $0.000374
-7.67%
$374,065 $17,554
Feb 14, 2 AM $0.000406
-0.05%
$405,568 $15,504
Feb 14, 1 AM $0.000405
+0.26%
$405,103 $15,799
Feb 14, 12 AM $0.0004
-0.18%
$400,284 $15,671
Feb 13, 11 PM $0.000404
-0.01%
$404,254 $16,888
Feb 13, 10 PM $0.000406
-0.41%
$406,080 $17,543
Feb 13, 9 PM $0.000408
+0.37%
$407,782 $17,412
Feb 13, 8 PM $0.000406
-0.22%
$406,068 $18,098
Feb 13, 7 PM $0.000411
-8.97%
$410,576 $20,185
Feb 13, 6 PM $0.000449
+2.78%
$448,882 $15,975
Feb 13, 5 PM $0.000434
+0.83%
$433,601 $14,577
Feb 13, 4 PM $0.000421
-0.53%
$421,373 $14,179
Feb 13, 3 PM $0.000413
+2.11%
$412,941 $13,536
Feb 13, 2 PM $0.0004
-0.64%
$400,381 $12,954
Feb 13, 1 PM $0.0004
-0.05%
$399,999 $12,842
Feb 13, 12 PM $0.000398
+1.29%
$397,838 $12,604
Feb 13, 11 AM $0.000395
+1.80%
$394,749 $12,559
Feb 13, 10 AM $0.000399
+0.48%
$398,765 $12,631
Feb 13, 9 AM $0.000395
+0.00%
$394,878 $11,709
Feb 13, 8 AM $0.000385
+0.24%
$385,332 $11,217
Feb 13, 7 AM $0.000384
+0.99%
$383,965 $10,597
Feb 13, 6 AM $0.000383
+19.63%
$383,391 $8,920
Feb 13, 5 AM $0.00032
-0.35%
$320,395 $3,782
Feb 13, 4 AM $0.000322
-0.90%
$322,225 $3,549
Feb 13, 3 AM $0.000323
+0.12%
$322,995 $3,478
Feb 13, 2 AM $0.000321
-1.04%
$320,603 $3,848
Feb 13, 1 AM $0.000324
+0.53%
$323,752 $3,538
Feb 13, 12 AM $0.000324
-3.51%
$324,073 $3,713
Feb 12, 11 PM $0.000341
+1.30%
$340,816 $2,838
Feb 12, 10 PM $0.000338
-0.25%
$338,372 $2,523
Feb 12, 9 PM $0.000338
-2.36%
$338,336 $2,430
Feb 12, 8 PM $0.000348
-0.91%
$348,316 $1,897
Feb 12, 5 PM $0.000355
+0.00%
$354,992 $1,653
Feb 12, 4 PM $0.000361
-0.75%
$361,018 $1,647
Feb 12, 3 PM $0.000364
-0.80%
$363,673 $2,204