CLANKER Robot AI Slur Historical Data

CLANKER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.000364
-0.80%
$363,673 $2,204
Feb 12, 2 PM $0.000367
+0.33%
$366,623 $2,210
Feb 12, 1 PM $0.000365
-0.17%
$364,610 $2,420
Feb 12, 12 PM $0.00037
+0.00%
$369,741 $2,614
Feb 12, 11 AM $0.000369
+0.58%
$368,425 $2,599
Feb 12, 10 AM $0.000363
-0.03%
$362,552 $2,194
Feb 12, 9 AM $0.000358
+0.23%
$358,120 $2,064
Feb 12, 8 AM $0.000359
-0.09%
$358,609 $2,146
Feb 12, 7 AM $0.000358
-0.11%
$357,650 $2,310
Feb 12, 6 AM $0.000358
+0.19%
$357,519 $2,486
Feb 12, 5 AM $0.000357
-0.24%
$356,753 $2,500
Feb 12, 4 AM $0.00036
+0.41%
$359,598 $3,842
Feb 12, 3 AM $0.000359
-0.67%
$358,466 $3,881
Feb 12, 2 AM $0.000359
-0.09%
$359,072 $3,520
Feb 12, 1 AM $0.000358
+0.08%
$358,411 $3,675
Feb 12, 12 AM $0.000355
+0.40%
$354,986 $4,389
Feb 11, 11 PM $0.000355
-0.57%
$354,877 $5,820
Feb 11, 10 PM $0.000357
-0.80%
$357,354 $7,291
Feb 11, 9 PM $0.000357
+0.78%
$356,748 $10,525
Feb 11, 8 PM $0.000355
+0.30%
$355,245 $18,614
Feb 11, 7 PM $0.000356
+0.49%
$355,963 $18,514
Feb 11, 6 PM $0.00035
-0.88%
$349,632 $18,587
Feb 11, 5 PM $0.000349
-1.45%
$348,566 $18,967
Feb 11, 4 PM $0.00036
-0.11%
$359,790 $19,329
Feb 11, 3 PM $0.000361
-2.31%
$360,704 $19,265
Feb 11, 2 PM $0.00037
+1.02%
$370,166 $19,332
Feb 11, 1 PM $0.000363
-0.05%
$363,307 $19,252
Feb 11, 12 PM $0.000365
-0.36%
$364,699 $19,776
Feb 11, 11 AM $0.000364
+0.94%
$363,602 $19,688
Feb 11, 10 AM $0.000361
-0.39%
$360,779 $20,397
Feb 11, 9 AM $0.000359
-0.08%
$359,100 $20,241
Feb 11, 8 AM $0.000357
-0.02%
$357,324 $20,145
Feb 11, 7 AM $0.000358
-1.21%
$357,780 $20,241
Feb 11, 6 AM $0.000365
-0.35%
$364,417 $20,739
Feb 11, 5 AM $0.000366
-3.54%
$365,539 $22,052
Feb 11, 4 AM $0.000383
+0.12%
$382,858 $20,896
Feb 11, 3 AM $0.000382
-0.06%
$381,431 $21,320
Feb 11, 2 AM $0.000382
+0.90%
$381,496 $21,144
Feb 11, 1 AM $0.000378
-3.11%
$377,900 $22,822
Feb 11, 12 AM $0.000391
+0.48%
$390,714 $22,442
Feb 10, 11 PM $0.00039
+0.53%
$389,999 $21,256
Feb 10, 10 PM $0.000387
+3.68%
$386,977 $18,983
Feb 10, 9 PM $0.000347
+4.59%
$346,481 $15,171
Feb 10, 8 PM $0.000418
+0.11%
$417,410 $7,826
Feb 10, 7 PM $0.000418
-0.91%
$418,305 $7,955
Feb 10, 6 PM $0.000428
+1.32%
$427,560 $7,891
Feb 10, 5 PM $0.000419
-0.12%
$418,432 $7,433
Feb 10, 4 PM $0.000416
-0.54%
$416,315 $7,345
Feb 10, 3 PM $0.000414
-1.60%
$414,274 $7,392
Feb 10, 2 PM $0.000424
+0.58%
$423,490 $7,228