CLANKER Robot AI Slur Historical Data

CLANKER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000958
-3.51%
$ 958,050 $ 148,611
Jan 13, 11 PM $ 0.000993
+2.13%
$ 992,887 $ 152,722
Jan 13, 10 PM $ 0.000972
+0.79%
$ 972,118 $ 128,212
Jan 13, 9 PM $ 0.000965
+5.32%
$ 964,515 $ 125,120
Jan 13, 5 PM $ 0.000779
+0.00%
$ -- $ 93,301
Jan 13, 4 PM $ 0.000779
+2.32%
$ 779,184 $ 81,050
Jan 13, 3 PM $ 0.000762
-5.05%
$ 761,659 $ 83,982
Jan 13, 2 PM $ 0.000802
-7.42%
$ 802,205 $ 83,809
Jan 13, 1 PM $ 0.000867
+2.57%
$ 866,509 $ 79,932
Jan 13, 12 PM $ 0.000845
+0.08%
$ 844,778 $ 77,627
Jan 13, 11 AM $ 0.000844
-6.75%
$ 844,067 $ 77,299
Jan 13, 10 AM $ 0.000905
-4.04%
$ 905,145 $ 79,445
Jan 13, 9 AM $ 0.000943
+1.96%
$ 943,235 $ 79,265
Jan 13, 8 AM $ 0.000925
+0.00%
$ 925,017 $ 76,271
Jan 13, 2 AM $ 0.000727
+0.00%
$ 727,156 $ 14,354
Jan 13, 1 AM $ 0.000733
+0.38%
$ 732,996 $ 14,667
Jan 12, 11 PM $ 0.000667
-0.37%
$ 667,197 $ 9,639
Jan 12, 10 PM $ 0.000665
-1.00%
$ 665,096 $ 9,669
Jan 12, 9 PM $ 0.000673
-0.66%
$ 673,228 $ 9,693
Jan 12, 8 PM $ 0.000681
-1.89%
$ 681,336 $ 9,949
Jan 12, 7 PM $ 0.000699
-0.59%
$ 698,653 $ 9,119
Jan 12, 6 PM $ 0.000696
-1.32%
$ 696,112 $ 9,936
Jan 12, 5 PM $ 0.000671
+0.68%
$ 671,069 $ 8,469
Jan 12, 4 PM $ 0.000647
+0.80%
$ 646,820 $ 4,958
Jan 12, 3 PM $ 0.00064
+0.64%
$ 640,141 $ 3,930
Jan 12, 2 PM $ 0.000635
+0.08%
$ 634,783 $ 3,940
Jan 12, 1 PM $ 0.000636
-0.64%
$ 636,107 $ 3,978
Jan 12, 12 PM $ 0.00064
+0.13%
$ 639,943 $ 3,934
Jan 12, 11 AM $ 0.000637
-0.18%
$ 636,421 $ 4,079
Jan 12, 10 AM $ 0.000634
-0.94%
$ 633,919 $ 4,255
Jan 12, 9 AM $ 0.000644
-1.32%
$ 644,100 $ 4,371
Jan 12, 8 AM $ 0.000652
-0.29%
$ 651,874 $ 4,538
Jan 12, 7 AM $ 0.000654
-0.56%
$ 653,930 $ 4,934
Jan 12, 6 AM $ 0.000657
-0.13%
$ 657,244 $ 5,109
Jan 12, 5 AM $ 0.000658
+0.17%
$ 657,621 $ 6,430
Jan 12, 4 AM $ 0.000662
-1.13%
$ 662,219 $ 6,780
Jan 12, 3 AM $ 0.000664
+0.61%
$ 663,402 $ 9,168
Jan 12, 2 AM $ 0.000656
-4.52%
$ 655,486 $ 10,906
Jan 12, 1 AM $ 0.000684
+0.18%
$ 683,714 $ 11,413
Jan 12, 12 AM $ 0.000678
+0.34%
$ 678,248 $ 20,381
Jan 11, 11 PM $ 0.000672
+0.50%
$ 671,823 $ 21,141
Jan 11, 10 PM $ 0.000674
+0.22%
$ 673,617 $ 22,782
Jan 11, 9 PM $ 0.00067
+0.26%
$ 670,070 $ 28,512
Jan 11, 8 PM $ 0.000675
-0.55%
$ 675,199 $ 29,978
Jan 11, 7 PM $ 0.00068
+0.86%
$ 680,256 $ 29,661
Jan 11, 6 PM $ 0.000676
-0.42%
$ 675,891 $ 29,245
Jan 11, 5 PM $ 0.000682
+0.41%
$ 682,015 $ 28,964
Jan 11, 4 PM $ 0.000674
-0.48%
$ 673,383 $ 28,449
Jan 11, 3 PM $ 0.000677
+0.30%
$ 676,785 $ 28,370
Jan 11, 2 PM $ 0.000669
-0.51%
$ 668,768 $ 28,259