CLANKER Robot AI Slur Historical Data

CLANKER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000896
+0.09%
$ 895,742 $ 104,549
Nov 16, 4 PM $ 0.000895
-3.99%
$ 894,896 $ 104,707
Nov 16, 3 PM $ 0.000932
+0.01%
$ 932,054 $ 105,023
Nov 16, 2 PM $ 0.000933
+0.01%
$ 932,922 $ 106,238
Nov 16, 1 PM $ 0.000932
+0.01%
$ 931,880 $ 106,124
Nov 16, 12 PM $ 0.000932
-0.11%
$ 931,749 $ 106,083
Nov 16, 11 AM $ 0.000933
-0.21%
$ 932,772 $ 105,185
Nov 16, 10 AM $ 0.000934
-0.06%
$ 933,824 $ 105,685
Nov 16, 9 AM $ 0.000934
+0.11%
$ 934,397 $ 105,745
Nov 16, 8 AM $ 0.000934
+0.15%
$ 934,285 $ 105,680
Nov 16, 7 AM $ 0.000933
+0.48%
$ 932,853 $ 105,434
Nov 16, 6 AM $ 0.000928
-0.18%
$ 928,354 $ 105,344
Nov 16, 5 AM $ 0.000928
+0.03%
$ 928,176 $ 105,335
Nov 16, 4 AM $ 0.000929
+0.09%
$ 928,839 $ 105,752
Nov 16, 3 AM $ 0.000929
+0.15%
$ 928,934 $ 105,704
Nov 16, 2 AM $ 0.000928
+2.97%
$ 927,575 $ 105,517
Nov 16, 1 AM $ 0.000901
+0.23%
$ 900,837 $ 111,204
Nov 16, 12 AM $ 0.000899
-1.56%
$ 898,727 $ 111,019
Nov 15, 11 PM $ 0.000913
+0.06%
$ 913,009 $ 112,003
Nov 15, 10 PM $ 0.000913
-0.15%
$ 912,483 $ 112,335
Nov 15, 9 PM $ 0.000914
-4.00%
$ 913,878 $ 110,705
Nov 15, 8 PM $ 0.000951
-0.10%
$ 951,040 $ 111,300
Nov 15, 7 PM $ 0.000953
-0.01%
$ 952,893 $ 112,538
Nov 15, 6 PM $ 0.000952
+0.02%
$ 952,090 $ 112,147
Nov 15, 5 PM $ 0.000951
+0.04%
$ 951,003 $ 112,207
Nov 15, 4 PM $ 0.000952
+0.14%
$ 951,480 $ 112,325
Nov 15, 3 PM $ 0.000951
+3.89%
$ 951,018 $ 113,424
Nov 15, 2 PM $ 0.000916
+0.02%
$ 916,294 $ 111,856
Nov 15, 1 PM $ 0.000915
-0.01%
$ 915,209 $ 113,858
Nov 15, 12 PM $ 0.000915
-0.01%
$ 914,423 $ 114,058
Nov 15, 11 AM $ 0.000915
+0.10%
$ 914,512 $ 115,170
Nov 15, 10 AM $ 0.000915
+0.05%
$ 915,317 $ 115,022
Nov 15, 9 AM $ 0.000915
+0.07%
$ 915,710 $ 115,081
Nov 15, 8 AM $ 0.000914
-0.32%
$ 914,183 $ 115,076
Nov 15, 7 AM $ 0.000916
-0.15%
$ 916,305 $ 120,270
Nov 15, 6 AM $ 0.000916
-0.11%
$ 916,048 $ 123,802
Nov 15, 5 AM $ 0.000916
+0.93%
$ 916,290 $ 124,342
Nov 15, 4 AM $ 0.000909
-0.01%
$ 908,581 $ 129,016
Nov 15, 3 AM $ 0.000903
+0.08%
$ 903,244 $ 129,237
Nov 15, 2 AM $ 0.000903
+5.30%
$ 902,479 $ 129,008
Nov 15, 1 AM $ 0.000857
-3.90%
$ 857,069 $ 124,318
Nov 15, 12 AM $ 0.000892
-0.16%
$ 891,890 $ 122,584
Nov 14, 11 PM $ 0.000893
-0.36%
$ 893,320 $ 122,173
Nov 14, 10 PM $ 0.000897
+0.09%
$ 896,540 $ 123,638
Nov 14, 9 PM $ 0.000897
-0.23%
$ 896,504 $ 131,924
Nov 14, 8 PM $ 0.000898
+0.43%
$ 897,806 $ 134,865
Nov 14, 7 PM $ 0.000894
+0.10%
$ 894,001 $ 140,618
Nov 14, 6 PM $ 0.000893
+0.03%
$ 893,145 $ 142,256
Nov 14, 5 PM $ 0.000893
-0.09%
$ 892,845 $ 142,429
Nov 14, 4 PM $ 0.000894
-0.02%
$ 894,308 $ 142,705