CLANKER Robot AI Slur Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000418
-1.63%
$417,875 $6,959
Feb 10, 12 PM $0.000425
-1.33%
$425,209 $6,535
Feb 10, 11 AM $0.000432
-1.29%
$431,749 $6,225
Feb 10, 10 AM $0.000433
-0.19%
$432,443 $5,248
Feb 10, 9 AM $0.000435
+0.94%
$435,320 $5,223
Feb 10, 8 AM $0.000432
+0.04%
$431,943 $5,120
Feb 10, 7 AM $0.000431
-1.38%
$430,985 $5,869
Feb 10, 6 AM $0.000436
-0.68%
$435,643 $5,965
Feb 10, 5 AM $0.00044
+0.46%
$439,475 $5,226
Feb 10, 4 AM $0.000438
+1.27%
$437,527 $4,980
Feb 10, 3 AM $0.000435
+0.14%
$435,201 $4,910
Feb 10, 2 AM $0.000438
+0.00%
$437,850 $4,708
Feb 10, 1 AM $0.000465
-0.51%
$464,724 $3,614
Feb 10, 12 AM $0.000468
-2.11%
$467,781 $4,425
Feb 9, 11 PM $0.00048
+0.23%
$479,688 $4,285
Feb 9, 10 PM $0.00048
+0.76%
$479,975 $4,386
Feb 9, 9 PM $0.000478
-0.11%
$477,978 $4,368
Feb 9, 8 PM $0.00048
-0.17%
$480,350 $4,333
Feb 9, 7 PM $0.000479
-0.12%
$478,479 $4,663
Feb 9, 6 PM $0.000481
+0.94%
$480,590 $4,809
Feb 9, 5 PM $0.000468
+0.56%
$467,952 $4,811
Feb 9, 4 PM $0.000463
-0.38%
$462,943 $4,752
Feb 9, 3 PM $0.000463
+1.18%
$463,025 $4,724
Feb 9, 2 PM $0.000454
-0.49%
$453,577 $4,889
Feb 9, 1 PM $0.000455
-0.09%
$454,558 $5,092
Feb 9, 12 PM $0.000453
-0.14%
$453,187 $5,285
Feb 9, 11 AM $0.000453
+0.12%
$453,287 $7,639
Feb 9, 10 AM $0.000457
-0.15%
$457,385 $7,854
Feb 9, 9 AM $0.000461
+0.34%
$460,888 $7,982
Feb 9, 8 AM $0.000465
+1.20%
$465,281 $10,975
Feb 9, 7 AM $0.000472
-0.16%
$471,484 $10,774
Feb 9, 6 AM $0.000471
-0.89%
$471,327 $10,545
Feb 9, 5 AM $0.000474
-0.02%
$474,150 $10,516
Feb 9, 4 AM $0.000477
+0.41%
$477,003 $10,868
Feb 9, 3 AM $0.000467
+0.08%
$467,318 $10,348
Feb 9, 2 AM $0.000466
+0.31%
$465,670 $10,381
Feb 9, 1 AM $0.000468
-0.23%
$467,696 $10,889
Feb 9, 12 AM $0.000455
+1.06%
$454,550 $9,940
Feb 8, 11 PM $0.000461
+1.86%
$460,439 $8,878
Feb 8, 10 PM $0.000453
+0.33%
$452,791 $9,439
Feb 8, 9 PM $0.000456
-0.48%
$456,321 $9,648
Feb 8, 8 PM $0.00045
-0.25%
$450,304 $9,487
Feb 8, 7 PM $0.000454
-0.11%
$454,016 $9,096
Feb 8, 6 PM $0.00045
-0.01%
$450,149 $12,471
Feb 8, 5 PM $0.000446
-0.15%
$446,212 $12,463
Feb 8, 4 PM $0.000451
+0.57%
$451,179 $13,449
Feb 8, 3 PM $0.000454
+0.86%
$453,570 $14,047
Feb 8, 2 PM $0.000454
+0.61%
$453,538 $13,842
Feb 8, 1 PM $0.000446
-0.10%
$445,597 $13,492
Feb 8, 12 PM $0.00044
-5.82%
$439,590 $13,951