CLANKER Robot AI Slur Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000894
-0.02%
$ 894,308 $ 142,705
Nov 14, 3 PM $ 0.000894
+0.68%
$ 893,828 $ 141,470
Nov 14, 2 PM $ 0.000888
-0.74%
$ 887,781 $ 141,263
Nov 14, 1 PM $ 0.000895
-2.84%
$ 894,440 $ 140,518
Nov 14, 12 PM $ 0.000919
-1.45%
$ 919,171 $ 141,438
Nov 14, 11 AM $ 0.000933
-2.00%
$ 933,376 $ 143,339
Nov 14, 10 AM $ 0.000953
+0.39%
$ 952,432 $ 142,913
Nov 14, 9 AM $ 0.000949
-0.30%
$ 948,732 $ 142,857
Nov 14, 8 AM $ 0.000951
+6.86%
$ 950,929 $ 143,168
Nov 14, 7 AM $ 0.00089
-0.96%
$ 889,842 $ 135,383
Nov 14, 6 AM $ 0.000899
-1.19%
$ 898,471 $ 132,919
Nov 14, 5 AM $ 0.000909
-9.10%
$ 909,304 $ 135,434
Nov 14, 4 AM $ 0.000986
-2.73%
$ 986,191 $ 130,032
Nov 14, 3 AM $ 0.00101
-0.93%
$ 1.01 million $ 134,788
Nov 14, 2 AM $ 0.00102
+1.17%
$ 1.02 million $ 135,529
Nov 13, 10 PM $ 0.000878
+0.00%
$ 878,319 $ 28,040
Nov 13, 9 PM $ 0.000911
+4.65%
$ 910,937 $ 120,851
Nov 13, 8 PM $ 0.00087
-0.05%
$ 869,607 $ 119,806
Nov 13, 7 PM $ 0.00087
-10.93%
$ 870,031 $ 119,407
Nov 13, 6 PM $ 0.000977
-3.20%
$ 976,746 $ 119,136
Nov 13, 5 PM $ 0.00101
-3.10%
$ 1.01 million $ 120,454
Nov 13, 4 PM $ 0.00104
-0.30%
$ 1.04 million $ 121,536
Nov 13, 3 PM $ 0.00105
+0.07%
$ 1.05 million $ 121,503
Nov 13, 2 PM $ 0.00104
+0.05%
$ 1.04 million $ 125,085
Nov 13, 1 PM $ 0.00104
+0.08%
$ 1.04 million $ 125,654
Nov 13, 12 PM $ 0.00104
-0.47%
$ 1.04 million $ 129,936
Nov 13, 11 AM $ 0.00105
-0.17%
$ 1.05 million $ 129,206
Nov 13, 10 AM $ 0.00105
-0.05%
$ 1.05 million $ 129,477
Nov 13, 9 AM $ 0.00105
-0.03%
$ 1.05 million $ 131,155
Nov 13, 8 AM $ 0.00105
-0.08%
$ 1.05 million $ 133,739
Nov 13, 7 AM $ 0.00105
-0.14%
$ 1.05 million $ 134,113
Nov 13, 6 AM $ 0.00105
+0.52%
$ 1.05 million $ 134,579
Nov 13, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 134,270
Nov 13, 4 AM $ 0.00105
+2.69%
$ 1.05 million $ 134,641
Nov 13, 3 AM $ 0.00102
-7.07%
$ 1.02 million $ 133,070
Nov 13, 2 AM $ 0.0011
-0.07%
$ 1.1 million $ 130,877
Nov 13, 1 AM $ 0.0011
-0.07%
$ 1.1 million $ 130,790
Nov 13, 12 AM $ 0.0011
+0.03%
$ 1.1 million $ 130,617
Nov 12, 11 PM $ 0.0011
-0.03%
$ 1.1 million $ 131,123
Nov 12, 10 PM $ 0.0011
-0.26%
$ 1.1 million $ 130,768
Nov 12, 9 PM $ 0.0011
-0.40%
$ 1.1 million $ 130,726
Nov 12, 8 PM $ 0.0011
+9.32%
$ 1.1 million $ 129,074
Nov 12, 7 PM $ 0.00101
-0.44%
$ 1.01 million $ 120,680
Nov 12, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 122,420
Nov 12, 5 PM $ 0.00102
-2.50%
$ 1.02 million $ 121,961
Nov 12, 4 PM $ 0.00104
-0.58%
$ 1.04 million $ 122,783
Nov 12, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 122,512
Nov 12, 2 PM $ 0.00105
-0.06%
$ 1.05 million $ 119,483
Nov 12, 1 PM $ 0.00105
-10.00%
$ 1.05 million $ 119,791
Nov 12, 12 PM $ 0.00116
-0.38%
$ 1.16 million $ 118,479