CLANKER Robot AI Slur Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000669
-0.51%
$ 668,768 $ 28,259
Jan 11, 1 PM $ 0.000672
+0.23%
$ 671,368 $ 28,139
Jan 11, 12 PM $ 0.000669
+0.02%
$ 669,031 $ 28,412
Jan 11, 11 AM $ 0.000668
+0.08%
$ 667,614 $ 28,309
Jan 11, 10 AM $ 0.000671
-0.24%
$ 670,693 $ 28,498
Jan 11, 9 AM $ 0.000674
-0.31%
$ 673,857 $ 28,411
Jan 11, 8 AM $ 0.000672
+0.02%
$ 672,026 $ 28,072
Jan 11, 7 AM $ 0.000668
-0.18%
$ 667,417 $ 27,647
Jan 11, 6 AM $ 0.000669
-2.05%
$ 669,184 $ 28,253
Jan 11, 5 AM $ 0.000692
+0.37%
$ 692,107 $ 27,590
Jan 11, 4 AM $ 0.000687
+7.64%
$ 687,064 $ 24,839
Jan 11, 3 AM $ 0.000658
-0.37%
$ 657,846 $ 22,687
Jan 11, 2 AM $ 0.00067
-1.29%
$ 670,062 $ 22,147
Jan 10, 8 AM $ 0.000523
+0.00%
$ 522,387 $ 2,172
Jan 10, 7 AM $ 0.000518
+0.09%
$ 517,750 $ 2,160
Jan 10, 6 AM $ 0.000518
+0.08%
$ 518,067 $ 3,381
Jan 10, 5 AM $ 0.000517
+0.06%
$ 517,284 $ 3,376
Jan 10, 4 AM $ 0.000519
+0.04%
$ 518,597 $ 3,959
Jan 10, 3 AM $ 0.000521
-0.20%
$ 521,080 $ 4,370
Jan 10, 2 AM $ 0.000522
+0.31%
$ 521,795 $ 4,378
Jan 10, 1 AM $ 0.000519
+0.00%
$ 519,222 $ 4,474
Jan 10, 12 AM $ 0.000519
+0.18%
$ 519,265 $ 4,466
Jan 9, 11 PM $ 0.000518
+0.32%
$ 518,022 $ 4,399
Jan 9, 10 PM $ 0.000518
-0.12%
$ 518,352 $ 4,434
Jan 9, 9 PM $ 0.000515
-0.16%
$ 514,514 $ 4,208
Jan 9, 8 PM $ 0.000515
+0.12%
$ 515,289 $ 4,427
Jan 9, 7 PM $ 0.000514
-0.41%
$ 514,191 $ 5,098
Jan 9, 6 PM $ 0.000523
+0.66%
$ 523,105 $ 5,129
Jan 9, 5 PM $ 0.000526
+0.03%
$ 525,772 $ 5,281
Jan 9, 4 PM $ 0.000522
-0.38%
$ 522,370 $ 5,774
Jan 9, 3 PM $ 0.000524
+1.36%
$ 524,347 $ 5,882
Jan 9, 2 PM $ 0.00052
+0.71%
$ 519,477 $ 5,853
Jan 9, 1 PM $ 0.000514
-0.35%
$ 513,856 $ 6,061
Jan 9, 12 PM $ 0.000517
-0.22%
$ 516,858 $ 6,115
Jan 9, 11 AM $ 0.00052
-0.01%
$ 520,007 $ 6,125
Jan 9, 10 AM $ 0.000519
-0.14%
$ 519,246 $ 6,063
Jan 9, 9 AM $ 0.000514
-0.45%
$ 513,542 $ 5,874
Jan 9, 8 AM $ 0.000522
-0.30%
$ 521,732 $ 5,711
Jan 9, 7 AM $ 0.000542
+0.41%
$ 541,475 $ 5,829
Jan 9, 6 AM $ 0.00054
+0.27%
$ 539,674 $ 4,391
Jan 9, 5 AM $ 0.00054
-2.01%
$ 539,928 $ 5,199
Jan 9, 4 AM $ 0.000558
+1.87%
$ 557,694 $ 4,560
Jan 9, 3 AM $ 0.000546
-0.23%
$ 545,504 $ 4,573
Jan 9, 2 AM $ 0.000546
+0.55%
$ 545,552 $ 4,538
Jan 9, 1 AM $ 0.000545
+0.34%
$ 545,215 $ 5,023
Jan 9, 12 AM $ 0.000543
-0.76%
$ 542,875 $ 5,094
Jan 8, 11 PM $ 0.000547
+0.21%
$ 546,785 $ 4,984
Jan 8, 10 PM $ 0.000547
+1.15%
$ 546,981 $ 4,999
Jan 8, 9 PM $ 0.000538
+0.64%
$ 537,960 $ 5,078
Jan 8, 8 PM $ 0.000537
-1.49%
$ 536,878 $ 5,347