CLANKER Robot AI Slur Historical Data

CLANKER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000538
+0.64%
$ 537,960 $ 5,078
Jan 8, 8 PM $ 0.000537
-1.49%
$ 536,878 $ 5,347
Jan 8, 7 PM $ 0.000544
-0.31%
$ 543,756 $ 5,773
Jan 8, 6 PM $ 0.000547
+0.48%
$ 546,770 $ 5,406
Jan 8, 5 PM $ 0.000546
+0.84%
$ 546,052 $ 5,664
Jan 8, 4 PM $ 0.000546
+1.71%
$ 545,390 $ 5,981
Jan 8, 3 PM $ 0.000531
+0.13%
$ 530,928 $ 5,110
Jan 8, 2 PM $ 0.000536
+0.12%
$ 536,011 $ 6,926
Jan 8, 1 PM $ 0.000539
+0.26%
$ 538,870 $ 6,828
Jan 8, 12 PM $ 0.00054
+0.17%
$ 539,431 $ 7,606
Jan 8, 11 AM $ 0.000541
+0.32%
$ 541,136 $ 8,665
Jan 8, 10 AM $ 0.000541
+0.47%
$ 540,522 $ 9,416
Jan 8, 9 AM $ 0.00054
-0.60%
$ 539,854 $ 14,821
Jan 8, 8 AM $ 0.000543
+0.22%
$ 542,519 $ 14,892
Jan 8, 7 AM $ 0.000539
+0.17%
$ 538,657 $ 14,974
Jan 8, 6 AM $ 0.000544
+0.77%
$ 543,880 $ 16,330
Jan 8, 5 AM $ 0.000541
+0.13%
$ 541,116 $ 15,969
Jan 8, 4 AM $ 0.000538
-0.44%
$ 537,431 $ 16,493
Jan 8, 3 AM $ 0.000541
+0.07%
$ 540,469 $ 17,261
Jan 8, 2 AM $ 0.000544
-0.79%
$ 543,382 $ 29,130
Jan 8, 1 AM $ 0.000546
+0.44%
$ 545,773 $ 28,282
Jan 8, 12 AM $ 0.000543
-0.27%
$ 542,652 $ 28,315
Jan 7, 11 PM $ 0.000543
-0.24%
$ 542,635 $ 28,298
Jan 7, 10 PM $ 0.000544
-0.63%
$ 543,901 $ 28,306
Jan 7, 9 PM $ 0.000546
-0.63%
$ 545,613 $ 28,813
Jan 7, 8 PM $ 0.000552
-1.78%
$ 551,674 $ 29,622
Jan 7, 7 PM $ 0.000563
+0.02%
$ 563,253 $ 28,625
Jan 7, 6 PM $ 0.000566
-0.34%
$ 565,624 $ 28,850
Jan 7, 5 PM $ 0.00056
+0.01%
$ 559,804 $ 28,928
Jan 7, 4 PM $ 0.000554
-0.16%
$ 554,343 $ 28,738
Jan 7, 3 PM $ 0.000563
+0.86%
$ 563,002 $ 28,987
Jan 7, 2 PM $ 0.000541
-0.31%
$ 541,188 $ 29,256
Jan 7, 9 AM $ 0.000588
+0.00%
$ 587,700 $ 27,376
Jan 7, 2 AM $ 0.00069
-0.67%
$ 690,248 $ 32,466
Jan 7, 1 AM $ 0.000695
-0.09%
$ 694,371 $ 32,700
Jan 7, 12 AM $ 0.000697
+0.20%
$ 696,454 $ 32,666
Jan 6, 11 PM $ 0.000691
-0.05%
$ 691,068 $ 32,494
Jan 6, 10 PM $ 0.000694
+0.49%
$ 693,346 $ 33,342
Jan 6, 9 PM $ 0.000681
-0.68%
$ 680,651 $ 32,434
Jan 6, 8 PM $ 0.000681
-0.83%
$ 680,634 $ 32,121
Jan 6, 7 PM $ 0.000682
+0.31%
$ 682,106 $ 31,929
Jan 6, 6 PM $ 0.000679
-2.70%
$ 678,606 $ 33,573
Jan 6, 5 PM $ 0.00071
-0.71%
$ 709,889 $ 33,590
Jan 6, 4 PM $ 0.000724
-1.23%
$ 724,131 $ 34,083
Jan 6, 3 PM $ 0.000751
+3.29%
$ 751,325 $ 35,569
Jan 6, 2 PM $ 0.00071
+1.11%
$ 710,020 $ 31,139
Jan 6, 1 PM $ 0.000692
+0.04%
$ 692,197 $ 29,927
Jan 6, 12 PM $ 0.000681
+2.20%
$ 681,024 $ 27,469
Jan 6, 11 AM $ 0.000661
-0.05%
$ 661,174 $ 26,131
Jan 6, 10 AM $ 0.000662
-0.04%
$ 662,027 $ 26,316