CLANKER Robot AI Slur Historical Data

CLANKER Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000463
+0.53%
$462,417 $11,335
Feb 8, 10 AM $0.000464
+0.15%
$464,254 $11,297
Feb 8, 9 AM $0.000513
+0.15%
$512,573 $12,419
Feb 8, 8 AM $0.000507
-0.09%
$506,975 $9,050
Feb 8, 7 AM $0.000508
-0.65%
$507,399 $9,498
Feb 8, 6 AM $0.00051
-0.39%
$510,319 $9,962
Feb 8, 5 AM $0.000513
-0.56%
$512,709 $9,750
Feb 8, 4 AM $0.000516
-0.63%
$516,234 $10,116
Feb 8, 3 AM $0.000515
-0.50%
$515,344 $10,954
Feb 8, 2 AM $0.000529
-0.05%
$529,133 $11,154
Feb 8, 1 AM $0.000528
+0.07%
$527,498 $10,625
Feb 8, 12 AM $0.000531
+0.12%
$530,765 $10,685
Feb 7, 11 PM $0.000532
-2.93%
$532,084 $11,315
Feb 7, 10 PM $0.00055
-0.24%
$549,755 $13,622
Feb 7, 9 PM $0.000554
+0.01%
$554,347 $18,310
Feb 7, 8 PM $0.000551
-0.18%
$551,235 $24,420
Feb 7, 7 PM $0.000556
+0.06%
$555,697 $32,294
Feb 7, 6 PM $0.000508
-0.21%
$508,134 $28,944
Feb 7, 5 PM $0.000507
-0.01%
$506,644 $28,221
Feb 7, 4 PM $0.000535
+0.28%
$534,827 $29,714
Feb 7, 3 PM $0.000527
+0.08%
$527,369 $28,724
Feb 7, 2 PM $0.000529
+0.39%
$528,757 $29,168
Feb 7, 1 PM $0.000528
+0.00%
$528,332 $29,700
Feb 7, 12 PM $0.000523
+0.76%
$523,285 $30,187
Feb 7, 11 AM $0.000524
+0.11%
$523,383 $30,369
Feb 7, 10 AM $0.000522
-0.35%
$522,050 $30,447
Feb 7, 9 AM $0.000525
+0.28%
$524,508 $30,453
Feb 7, 8 AM $0.000524
-2.26%
$523,449 $31,542
Feb 7, 7 AM $0.000539
-3.80%
$539,267 $33,836
Feb 7, 6 AM $0.000561
-0.34%
$561,139 $33,551
Feb 7, 5 AM $0.000564
+1.72%
$563,536 $33,010
Feb 7, 4 AM $0.000544
+1.16%
$543,730 $31,608
Feb 7, 3 AM $0.000524
+0.17%
$524,067 $29,677
Feb 7, 2 AM $0.000521
+0.29%
$521,274 $29,256
Feb 7, 1 AM $0.000518
+0.17%
$518,177 $29,391
Feb 7, 12 AM $0.000521
-2.46%
$520,614 $30,539
Feb 6, 11 PM $0.00054
-0.24%
$539,981 $30,838
Feb 6, 10 PM $0.000557
-0.05%
$557,286 $33,594
Feb 6, 8 PM $0.000485
+0.00%
$485,290 $14,678
Feb 6, 7 PM $0.000497
+0.57%
$496,774 $16,632
Feb 6, 6 PM $0.000495
-1.73%
$495,161 $19,004
Feb 6, 5 PM $0.000501
+0.02%
$501,005 $24,660
Feb 6, 4 PM $0.000478
+0.92%
$478,227 $23,716
Feb 6, 3 PM $0.000467
+0.44%
$466,545 $23,323
Feb 6, 2 PM $0.000457
+0.79%
$457,065 $23,211
Feb 6, 1 PM $0.000449
+3.50%
$448,755 $22,461
Feb 6, 12 PM $0.000431
+0.00%
$431,272 $21,549
Feb 6, 11 AM $0.000429
-0.64%
$429,208 $21,834
Feb 6, 10 AM $0.000429
+0.12%
$428,872 $21,724
Feb 6, 9 AM $0.000422
+0.03%
$422,068 $21,421