CLANKER Robot AI Slur Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00476
-12.51%
$4.75 million $431,107
Sep 8, 2025 $0.00463
-6.15%
$4.63 million $336,079
Sep 7, 2025 $0.00493
+3.01%
$4.93 million $251,296
Sep 6, 2025 $0.00478
-17.93%
$4.78 million $236,873
Sep 5, 2025 $0.00584
+23.63%
$5.84 million $470,686
Sep 4, 2025 $0.0047
-23.10%
$4.84 million $442,050
Sep 3, 2025 $0.00624
-22.26%
$6.12 million $792,147
Sep 2, 2025 $0.00601
+8.78%
$6.01 million $452,574
Sep 1, 2025 $0.00551
-3.95%
$5.51 million $1.04 million
Aug 31, 2025 $0.00586
-7.30%
$5.73 million $886,386
Aug 30, 2025 $0.00594
-4.82%
$6.04 million $782,570
Aug 29, 2025 $0.00617
-26.77%
$6.17 million $1.11 million
Aug 28, 2025 $0.00836
-11.97%
$8.35 million $1.35 million
Aug 27, 2025 $0.00989
+13.91%
$9.48 million $1.6 million
Aug 26, 2025 $0.00762
-7.73%
$7.62 million $990,446
Aug 25, 2025 $0.00824
-17.09%
$8.3 million $1.96 million
Aug 24, 2025 $0.0103
+15.25%
$9.9 million $1.75 million
Aug 23, 2025 $0.00893
-22.95%
$9.01 million $1.08 million
Aug 22, 2025 $0.0123
+9.18%
$11.52 million $1.8 million
Aug 21, 2025 $0.0106
-20.26%
$11.29 million $2.51 million
Aug 20, 2025 $0.0119
+75.79%
$12.09 million $1.79 million
Aug 19, 2025 $0.00708
-10.13%
$6.71 million $521,846
Aug 18, 2025 $0.00921
+53.02%
$9.21 million $491,250
Aug 17, 2025 $0.00602
+20.27%
$6.02 million $499,527
Aug 16, 2025 $0.00501
-5.16%
$5.01 million $385,844
Aug 15, 2025 $0.00528
+3.72%
$5.28 million $521,278
Aug 13, 2025 $0.00514
+0.00%
$-- $1.47 million
Aug 12, 2025 $0.00606
+57.47%
$-- $802,737
Aug 11, 2025 $0.00375
+28.00%
$-- $537,115
Aug 10, 2025 $0.00164
-6.82%
$1.55 million $188,324
Aug 9, 2025 $0.00174
+5.90%
$1.74 million $184,698
Aug 8, 2025 $0.00146
-17.10%
$1.57 million $138,136
Aug 7, 2025 $0.00228
+36.53%
$2.28 million $306,306
Aug 6, 2025 $0.00204
+87.60%
$2.04 million $387,773
Aug 5, 2025 $0.00116
+46.99%
$1.16 million $266,906
Aug 4, 2025 $0.0011
+32.63%
$1.1 million $80,106
Aug 3, 2025 $0.000808
+25.32%
$808,084 $21,015
Aug 2, 2025 $0.000643
-0.79%
$645,287 $18,939
Aug 1, 2025 $0.000641
-2.57%
$645,409 $18,482
Jul 31, 2025 $0.000769
+72.73%
$769,423 $55,882
Jul 30, 2025 $0.000431
-20.53%
$431,167 $58,770
Jul 29, 2025 $0.00054
+5.62%
$540,115 $48,726
Jul 28, 2025 $0.000418
+11.39%
$418,377 $18,599
Jul 27, 2025 $0.000368
+3.97%
$368,069 $14,953
Jul 26, 2025 $0.000347
+0.00%
$346,487 $65,176
Jul 11, 2025 $0.000245
-21.65%
$244,525 $10,566
Jul 10, 2025 $0.000262
+13.19%
$262,295 $30,543
Jul 9, 2025 $0.000219
+23.32%
$219,460 $31,223
Jul 8, 2025 $0.000145
+0.00%
$145,429 $4,841
May 19, 2025 $0.0000852
-5.12%
$-- $51