CLANKER Robot AI Slur Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00114
+2.40%
$ 1.14 million $ 24,770
Apr 13, 9 PM $ 0.00111
-3.81%
$ 1.11 million $ 25,101
Apr 13, 8 PM $ 0.00118
+1.12%
$ 1.18 million $ 25,933
Apr 13, 7 PM $ 0.00112
+0.25%
$ 1.12 million $ 28,224
Apr 13, 6 PM $ 0.00113
-0.64%
$ 1.13 million $ 28,510
Apr 13, 5 PM $ 0.00116
-0.56%
$ 1.16 million $ 29,235
Apr 13, 4 PM $ 0.00116
-3.71%
$ 1.16 million $ 28,770
Apr 13, 3 PM $ 0.00121
-6.51%
$ 1.21 million $ 25,780
Apr 13, 2 PM $ 0.00124
+1.46%
$ 1.24 million $ 24,314
Apr 13, 1 PM $ 0.00121
+0.91%
$ 1.21 million $ 21,458
Apr 13, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 21,069
Apr 13, 11 AM $ 0.0012
-0.02%
$ 1.2 million $ 25,569
Apr 13, 10 AM $ 0.0012
-0.03%
$ 1.2 million $ 25,881
Apr 13, 9 AM $ 0.0012
+0.66%
$ 1.2 million $ 26,312
Apr 13, 8 AM $ 0.00116
-0.19%
$ 1.16 million $ 24,923
Apr 13, 7 AM $ 0.00117
-0.54%
$ 1.17 million $ 23,904
Apr 13, 6 AM $ 0.00117
+0.50%
$ 1.17 million $ 23,376
Apr 13, 5 AM $ 0.00116
-0.31%
$ 1.16 million $ 23,322
Apr 13, 4 AM $ 0.00116
-1.57%
$ 1.16 million $ 23,616
Apr 13, 3 AM $ 0.00118
-0.12%
$ 1.18 million $ 23,914
Apr 13, 2 AM $ 0.00119
-0.19%
$ 1.19 million $ 24,373
Apr 13, 1 AM $ 0.00119
+0.40%
$ 1.19 million $ 41,051
Apr 13, 12 AM $ 0.00118
-2.88%
$ 1.18 million $ 40,788
Apr 12, 11 PM $ 0.00122
+0.61%
$ 1.21 million $ 40,525
Apr 12, 10 PM $ 0.00121
-0.23%
$ 1.21 million $ 39,911
Apr 12, 9 PM $ 0.00121
-1.16%
$ 1.21 million $ 40,153
Apr 12, 8 PM $ 0.00122
+1.89%
$ 1.22 million $ 38,684
Apr 12, 7 PM $ 0.0012
-5.73%
$ 1.2 million $ 42,113
Apr 12, 6 PM $ 0.00127
-0.01%
$ 1.27 million $ 39,335
Apr 12, 5 PM $ 0.00127
+0.90%
$ 1.27 million $ 39,616
Apr 12, 4 PM $ 0.00127
-1.58%
$ 1.27 million $ 40,614
Apr 12, 3 PM $ 0.00129
-0.14%
$ 1.29 million $ 39,841
Apr 12, 2 PM $ 0.00129
+0.02%
$ 1.29 million $ 39,869
Apr 12, 1 PM $ 0.00129
-0.22%
$ 1.29 million $ 40,114
Apr 12, 12 PM $ 0.00129
+1.52%
$ 1.29 million $ 40,255
Apr 12, 11 AM $ 0.00129
-6.12%
$ 1.29 million $ 39,225
Apr 12, 10 AM $ 0.00137
+0.13%
$ 1.37 million $ 37,313
Apr 12, 9 AM $ 0.00136
+2.26%
$ 1.36 million $ 37,084
Apr 12, 8 AM $ 0.00133
-0.03%
$ 1.33 million $ 34,816
Apr 12, 7 AM $ 0.00133
+0.67%
$ 1.33 million $ 34,966
Apr 12, 6 AM $ 0.00132
-0.19%
$ 1.32 million $ 35,075
Apr 12, 5 AM $ 0.00132
+0.62%
$ 1.32 million $ 34,888
Apr 12, 4 AM $ 0.00132
-0.49%
$ 1.32 million $ 35,587
Apr 12, 3 AM $ 0.00132
-3.58%
$ 1.32 million $ 35,676
Apr 12, 2 AM $ 0.00137
-8.91%
$ 1.36 million $ 35,845
Apr 12, 1 AM $ 0.0015
-12.99%
$ 1.5 million $ 20,611
Apr 12, 12 AM $ 0.00172
-1.35%
$ 1.72 million $ 21,323
Apr 11, 11 PM $ 0.00175
-3.20%
$ 1.75 million $ 24,454
Apr 11, 10 PM $ 0.00178
+0.59%
$ 1.78 million $ 26,377
Apr 11, 9 PM $ 0.0017
+0.13%
$ 1.7 million $ 25,985