CLANKER Robot AI Slur Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00139
+0.62%
$1.39 million $38
Jul 16, 3 AM $0.00145
+0.00%
$1.45 million $66
Jul 16, 2 AM $0.00145
-0.32%
$1.45 million $64
Jul 16, 1 AM $0.00146
+0.00%
$1.46 million $60
Jul 15, 7 PM $0.00147
+0.00%
$1.47 million $106
Jul 15, 4 PM $0.00146
+0.00%
$1.46 million $114
Jul 15, 12 PM $0.00148
+0.00%
$1.48 million $153
Jul 15, 9 AM $0.00147
+0.00%
$1.47 million $166
Jul 15, 7 AM $0.00146
-4.69%
$1.46 million $138
Jul 15, 5 AM $0.00156
+0.00%
$1.56 million $134
Jul 14, 10 PM $0.00153
-1.69%
$1.53 million $167
Jul 14, 9 PM $0.00156
+0.00%
$1.56 million $157
Jul 14, 8 PM $0.00156
-0.28%
$1.56 million $152
Jul 14, 7 PM $0.00157
-0.45%
$1.57 million $149
Jul 14, 6 PM $0.00158
+0.00%
$1.58 million $145
Jul 14, 4 PM $0.00159
-2.05%
$1.59 million $261
Jul 14, 3 PM $0.00163
-0.01%
$1.63 million $243
Jul 14, 2 PM $0.00163
+0.00%
$1.63 million $239
Jul 14, 1 PM $0.00159
-0.05%
$1.59 million $228
Jul 14, 12 PM $0.00159
+1.48%
$1.59 million $220
Jul 14, 10 AM $0.00158
-0.07%
$1.58 million $208
Jul 14, 9 AM $0.00158
-0.56%
$1.58 million $202
Jul 14, 8 AM $0.00159
-0.11%
$1.59 million $196
Jul 14, 7 AM $0.0016
-0.18%
$1.6 million $194
Jul 14, 6 AM $0.00161
-0.14%
$1.61 million $190
Jul 14, 5 AM $0.00162
+0.00%
$1.62 million $188
Jul 14, 4 AM $0.00162
-0.52%
$1.62 million $182
Jul 14, 3 AM $0.00164
+0.00%
$1.64 million $178
Jul 14, 2 AM $0.00164
-0.51%
$1.64 million $177
Jul 14, 1 AM $0.00165
-0.10%
$1.65 million $172
Jul 14, 12 AM $0.00166
+0.00%
$1.66 million $166
Jul 13, 11 PM $0.00165
+9.96%
$1.65 million $164
Jul 13, 10 PM $0.00152
-0.86%
$1.52 million $132
Jul 13, 9 PM $0.00153
-0.26%
$1.53 million $123
Jul 13, 5 PM $0.00151
-10.32%
$1.51 million $122
Jul 13, 6 AM $0.00171
+0.00%
$1.71 million $13
Jul 13, 4 AM $0.00171
+0.00%
$1.71 million $11
Jul 13, 3 AM $0.00171
+0.00%
$1.71 million $11
Jul 12, 7 PM $0.0017
+0.00%
$1.7 million $3
Jul 12, 8 AM $0.00168
+0.00%
$1.68 million $2
Jul 12, 7 AM $0.00168
+0.00%
$1.68 million $13
Jul 12, 6 AM $0.00167
+0.00%
$1.67 million $19
Jul 11, 8 AM $0.00172
-0.60%
$1.72 million $46
Jul 11, 7 AM $0.00174
+0.00%
$1.74 million $34
Jul 11, 6 AM $0.00175
+0.00%
$1.74 million $31
Jul 11, 4 AM $0.00175
+0.00%
$1.75 million $25
Jul 11, 3 AM $0.00176
+0.00%
$1.76 million $16
Jul 11, 2 AM $0.00176
+0.00%
$1.76 million $16
Jul 11, 12 AM $0.00177
+0.00%
$1.77 million $13
Jul 10, 3 PM $0.00174
+0.00%
$1.74 million $68