CLANKER Robot AI Slur Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00205
-0.45%
$ 2.05 million $ 24,781
Jun 2, 4 AM $ 0.00207
+1.20%
$ 2.07 million $ 24,662
Jun 2, 3 AM $ 0.00204
+0.19%
$ 2.04 million $ 28,945
Jun 2, 2 AM $ 0.00203
-0.87%
$ 2.03 million $ 29,041
Jun 2, 1 AM $ 0.00205
+0.21%
$ 2.05 million $ 28,930
Jun 2, 12 AM $ 0.00205
-0.18%
$ 2.05 million $ 28,765
Jun 1, 11 PM $ 0.00206
-1.40%
$ 2.05 million $ 29,908
Jun 1, 10 PM $ 0.00208
-0.22%
$ 2.08 million $ 28,795
Jun 1, 9 PM $ 0.00209
-0.54%
$ 2.09 million $ 28,608
Jun 1, 8 PM $ 0.00203
+0.20%
$ 2.03 million $ 30,395
Jun 1, 7 PM $ 0.00202
-0.43%
$ 2.01 million $ 30,350
Jun 1, 6 PM $ 0.00203
+0.40%
$ 2.03 million $ 30,536
Jun 1, 5 PM $ 0.002
+1.55%
$ 2 million $ 29,889
Jun 1, 4 PM $ 0.00197
-4.91%
$ 1.97 million $ 26,718
Jun 1, 3 PM $ 0.00203
+0.18%
$ 2.03 million $ 26,908
Jun 1, 2 PM $ 0.00197
-7.48%
$ 1.97 million $ 24,001
Jun 1, 1 PM $ 0.00213
-0.31%
$ 2.13 million $ 17,762
Jun 1, 12 PM $ 0.00214
+0.24%
$ 2.14 million $ 18,030
Jun 1, 11 AM $ 0.00213
-0.33%
$ 2.13 million $ 19,726
Jun 1, 10 AM $ 0.00214
-3.77%
$ 2.14 million $ 19,901
Jun 1, 9 AM $ 0.00223
+1.01%
$ 2.22 million $ 19,373
Jun 1, 8 AM $ 0.00221
+2.73%
$ 2.21 million $ 19,051
Jun 1, 7 AM $ 0.00218
+0.80%
$ 2.18 million $ 17,782
Jun 1, 6 AM $ 0.00217
-0.15%
$ 2.17 million $ 17,678
Jun 1, 5 AM $ 0.00217
-0.27%
$ 2.17 million $ 19,031
Jun 1, 4 AM $ 0.0022
+7.36%
$ 2.19 million $ 19,379
Jun 1, 3 AM $ 0.00205
+0.69%
$ 2.05 million $ 14,219
Jun 1, 2 AM $ 0.00203
-0.27%
$ 2.03 million $ 14,312
Jun 1, 1 AM $ 0.00204
-0.15%
$ 2.04 million $ 14,838
Jun 1, 12 AM $ 0.0021
+0.31%
$ 2.1 million $ 14,964
May 31, 11 PM $ 0.00209
+0.15%
$ 2.09 million $ 14,776
May 31, 10 PM $ 0.00208
+0.49%
$ 2.08 million $ 15,113
May 31, 9 PM $ 0.00207
-4.43%
$ 2.07 million $ 24,658
May 31, 8 PM $ 0.00217
+0.43%
$ 2.17 million $ 25,072
May 31, 7 PM $ 0.00216
-0.76%
$ 2.16 million $ 25,115
May 31, 6 PM $ 0.00217
+0.06%
$ 2.17 million $ 25,037
May 31, 5 PM $ 0.00216
+0.45%
$ 2.16 million $ 24,847
May 31, 4 PM $ 0.00214
-0.18%
$ 2.14 million $ 23,992
May 31, 3 PM $ 0.00215
+0.02%
$ 2.15 million $ 24,090
May 31, 2 PM $ 0.00215
-1.75%
$ 2.15 million $ 24,273
May 31, 1 PM $ 0.00217
+0.15%
$ 2.17 million $ 24,197
May 31, 12 PM $ 0.00219
+0.20%
$ 2.19 million $ 24,662
May 31, 11 AM $ 0.00218
+0.13%
$ 2.18 million $ 22,152
May 31, 10 AM $ 0.00218
-2.96%
$ 2.18 million $ 24,490
May 31, 9 AM $ 0.00224
+0.46%
$ 2.24 million $ 23,194
May 31, 8 AM $ 0.00223
+1.17%
$ 2.23 million $ 23,295
May 31, 7 AM $ 0.0022
-0.24%
$ 2.2 million $ 22,960
May 31, 6 AM $ 0.00221
+2.21%
$ 2.21 million $ 22,461
May 31, 5 AM $ 0.00216
-0.38%
$ 2.16 million $ 21,494
May 31, 4 AM $ 0.00217
-0.41%
$ 2.17 million $ 21,429