CLANKER Robot AI Slur Historical Data

CLANKER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000661
-0.05%
$ 661,174 $ 26,131
Jan 6, 10 AM $ 0.000662
-0.04%
$ 662,027 $ 26,316
Jan 6, 9 AM $ 0.000656
-0.13%
$ 656,226 $ 26,136
Jan 6, 8 AM $ 0.000656
-7.19%
$ 656,332 $ 28,011
Jan 6, 7 AM $ 0.000712
+6.33%
$ 712,034 $ 21,750
Jan 6, 6 AM $ 0.000672
+6.11%
$ 671,834 $ 18,047
Jan 6, 5 AM $ 0.000633
+2.61%
$ 632,559 $ 11,458
Jan 6, 4 AM $ 0.000603
+1.39%
$ 603,158 $ 12,570
Jan 6, 3 AM $ 0.000587
-0.09%
$ 586,614 $ 11,426
Jan 6, 2 AM $ 0.000585
+0.13%
$ 584,523 $ 15,133
Jan 6, 1 AM $ 0.000581
-0.11%
$ 580,601 $ 17,057
Jan 6, 12 AM $ 0.000583
-0.38%
$ 582,683 $ 17,164
Jan 5, 11 PM $ 0.000586
-2.19%
$ 586,154 $ 17,586
Jan 5, 10 PM $ 0.000598
+0.13%
$ 598,144 $ 17,583
Jan 5, 9 PM $ 0.000592
-1.44%
$ 591,860 $ 17,837
Jan 5, 8 PM $ 0.000595
+0.07%
$ 594,614 $ 17,421
Jan 5, 7 PM $ 0.000583
+0.87%
$ 582,781 $ 16,773
Jan 5, 6 PM $ 0.000581
+1.50%
$ 580,696 $ 16,005
Jan 5, 5 PM $ 0.000575
-0.11%
$ 575,074 $ 15,935
Jan 5, 4 PM $ 0.000596
+1.00%
$ 595,977 $ 16,709
Jan 5, 3 PM $ 0.000593
+1.56%
$ 592,562 $ 14,981
Jan 5, 2 PM $ 0.000584
-0.54%
$ 584,362 $ 15,014
Jan 5, 1 PM $ 0.00059
-0.21%
$ 590,168 $ 15,126
Jan 5, 12 PM $ 0.000595
-0.64%
$ 595,075 $ 15,268
Jan 5, 11 AM $ 0.000598
+0.40%
$ 597,487 $ 14,668
Jan 5, 10 AM $ 0.000594
+0.18%
$ 593,694 $ 14,547
Jan 5, 9 AM $ 0.000593
-0.32%
$ 593,150 $ 14,617
Jan 5, 8 AM $ 0.000594
+0.26%
$ 593,808 $ 14,925
Jan 5, 7 AM $ 0.000595
+1.53%
$ 594,372 $ 14,475
Jan 5, 6 AM $ 0.000586
+1.64%
$ 585,791 $ 13,251
Jan 5, 5 AM $ 0.000572
-6.65%
$ 572,343 $ 13,337
Jan 5, 2 AM $ 0.000627
+0.00%
$ 626,889 $ 6,451
Jan 5, 1 AM $ 0.000613
+0.90%
$ 613,193 $ 4,937
Jan 5, 12 AM $ 0.000606
-0.20%
$ 606,098 $ 6,395
Jan 4, 11 PM $ 0.000607
-1.97%
$ 607,105 $ 11,354
Jan 4, 10 PM $ 0.000616
-0.32%
$ 615,744 $ 13,176
Jan 4, 9 PM $ 0.000617
+0.05%
$ 616,493 $ 18,907
Jan 4, 8 PM $ 0.000614
-0.01%
$ 614,197 $ 18,812
Jan 4, 7 PM $ 0.000618
-0.05%
$ 618,045 $ 19,310
Jan 4, 6 PM $ 0.000622
-0.15%
$ 621,759 $ 19,515
Jan 4, 5 PM $ 0.000623
+0.62%
$ 622,382 $ 19,965
Jan 4, 4 PM $ 0.000611
-0.14%
$ 611,108 $ 19,756
Jan 4, 3 PM $ 0.000611
+0.09%
$ 610,956 $ 20,009
Jan 4, 2 PM $ 0.000613
+0.30%
$ 612,673 $ 20,051
Jan 4, 1 PM $ 0.000612
-0.27%
$ 612,193 $ 20,834
Jan 4, 12 PM $ 0.000612
-0.10%
$ 612,182 $ 24,122
Jan 4, 11 AM $ 0.000611
-0.23%
$ 610,979 $ 24,274
Jan 4, 10 AM $ 0.000613
+0.66%
$ 612,690 $ 24,123
Jan 4, 9 AM $ 0.000614
+0.53%
$ 613,419 $ 24,401
Jan 4, 8 AM $ 0.000611
+0.53%
$ 610,660 $ 24,193