CLANKER Robot AI Slur Historical Data

CLANKER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.000438
-0.20%
$437,705 $22,375
Feb 6, 7 AM $0.000435
-1.24%
$434,754 $22,743
Feb 6, 6 AM $0.000446
+2.28%
$445,547 $23,419
Feb 6, 3 AM $0.000429
-0.83%
$428,941 $30,658
Feb 6, 2 AM $0.000442
+2.92%
$442,206 $30,509
Feb 6, 1 AM $0.000423
+2.19%
$422,499 $29,553
Feb 6, 12 AM $0.000426
-2.41%
$425,963 $31,810
Feb 5, 11 PM $0.000448
+2.40%
$447,627 $31,757
Feb 5, 10 PM $0.00041
-0.18%
$409,697 $30,070
Feb 5, 9 PM $0.000412
-2.08%
$411,598 $29,036
Feb 5, 8 PM $0.000437
-0.35%
$436,482 $34,355
Feb 5, 7 PM $0.000473
+9.17%
$472,822 $32,603
Feb 5, 6 PM $0.000441
-5.51%
$440,704 $30,586
Feb 5, 5 PM $0.00048
-1.96%
$479,622 $25,248
Feb 5, 4 PM $0.000486
-2.28%
$485,549 $24,653
Feb 5, 3 PM $0.000496
-3.39%
$495,808 $25,253
Feb 5, 2 PM $0.000513
+0.57%
$513,019 $24,266
Feb 5, 1 PM $0.000513
-0.51%
$513,065 $23,528
Feb 5, 12 PM $0.000515
-0.02%
$514,997 $23,508
Feb 5, 11 AM $0.000527
-0.78%
$527,069 $24,458
Feb 5, 10 AM $0.000533
-0.38%
$533,147 $24,208
Feb 5, 9 AM $0.000534
+0.60%
$533,679 $23,989
Feb 5, 8 AM $0.000525
-5.69%
$525,370 $24,947
Feb 5, 7 AM $0.000557
+3.32%
$556,889 $22,149
Feb 5, 6 AM $0.000539
-0.65%
$538,547 $21,112
Feb 5, 4 AM $0.000605
+0.18%
$605,227 $17,471
Feb 5, 3 AM $0.000604
-1.22%
$603,927 $17,780
Feb 5, 2 AM $0.000607
-0.91%
$606,422 $17,756
Feb 5, 1 AM $0.000601
+0.77%
$600,943 $17,186
Feb 5, 12 AM $0.000598
-0.55%
$597,799 $17,486
Feb 4, 11 PM $0.00059
-0.55%
$589,471 $17,348
Feb 4, 10 PM $0.000575
-2.24%
$574,835 $17,175
Feb 4, 9 PM $0.00059
+0.40%
$589,709 $19,399
Feb 4, 8 PM $0.000652
-2.66%
$651,660 $21,803
Feb 4, 7 PM $0.000669
+2.28%
$669,342 $12,280
Feb 4, 6 PM $0.000647
+0.43%
$647,238 $13,590
Feb 4, 5 PM $0.000653
-0.20%
$652,583 $13,644
Feb 4, 4 PM $0.000669
+0.02%
$668,710 $13,981
Feb 4, 3 PM $0.000675
-0.70%
$675,305 $14,126
Feb 4, 2 PM $0.000679
-0.97%
$678,895 $15,034
Feb 4, 1 PM $0.000694
-0.49%
$693,458 $15,221
Feb 4, 12 PM $0.000694
+0.48%
$694,131 $15,041
Feb 4, 11 AM $0.000686
-2.12%
$685,576 $14,956
Feb 4, 10 AM $0.000698
-0.12%
$697,707 $14,923
Feb 4, 9 AM $0.000699
-0.24%
$698,527 $14,980
Feb 4, 8 AM $0.0007
-0.80%
$700,210 $17,208
Feb 4, 7 AM $0.000703
-0.23%
$702,772 $24,902
Feb 4, 6 AM $0.000705
-4.91%
$704,410 $26,056
Feb 4, 5 AM $0.000741
+6.63%
$740,767 $22,382
Feb 4, 4 AM $0.0007
-0.12%
$699,388 $19,435