CLANKER Robot AI Slur Historical Data

CLANKER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 115,118
Nov 10, 11 AM $ 0.00142
+0.08%
$ 1.42 million $ 116,012
Nov 10, 10 AM $ 0.00142
-0.06%
$ 1.42 million $ 116,045
Nov 10, 9 AM $ 0.00142
+0.17%
$ 1.42 million $ 115,741
Nov 10, 8 AM $ 0.00142
-0.02%
$ 1.42 million $ 106,908
Nov 10, 7 AM $ 0.00142
-0.12%
$ 1.42 million $ 106,875
Nov 10, 6 AM $ 0.00143
-0.01%
$ 1.43 million $ 104,292
Nov 10, 5 AM $ 0.00143
+1.57%
$ 1.43 million $ 104,271
Nov 10, 4 AM $ 0.00141
-2.89%
$ 1.41 million $ 103,016
Nov 10, 3 AM $ 0.00145
-0.01%
$ 1.45 million $ 102,859
Nov 10, 2 AM $ 0.00145
+0.06%
$ 1.45 million $ 102,892
Nov 10, 1 AM $ 0.00145
-0.06%
$ 1.45 million $ 102,781
Nov 10, 12 AM $ 0.00141
-3.65%
$ 1.41 million $ 102,736
Nov 9, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 102,758
Nov 9, 10 PM $ 0.00147
-0.09%
$ 1.47 million $ 102,725
Nov 9, 9 PM $ 0.00147
+1.30%
$ 1.47 million $ 102,716
Nov 9, 8 PM $ 0.00145
+4.30%
$ 1.45 million $ 102,569
Nov 9, 7 PM $ 0.00138
-0.09%
$ 1.38 million $ 102,080
Nov 9, 6 PM $ 0.00139
+0.16%
$ 1.39 million $ 102,034
Nov 9, 5 PM $ 0.00138
+0.01%
$ 1.38 million $ 101,261
Nov 9, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 101,220
Nov 9, 3 PM $ 0.00134
+0.03%
$ 1.34 million $ 101,150
Nov 9, 2 PM $ 0.00134
+0.24%
$ 1.34 million $ 101,204
Nov 9, 1 PM $ 0.00134
+0.20%
$ 1.34 million $ 101,247
Nov 9, 12 PM $ 0.00134
-0.22%
$ 1.34 million $ 100,398
Nov 9, 11 AM $ 0.00134
+0.22%
$ 1.34 million $ 100,422
Nov 9, 10 AM $ 0.00134
+0.14%
$ 1.34 million $ 100,407
Nov 9, 9 AM $ 0.00134
-3.32%
$ 1.34 million $ 100,392
Nov 9, 8 AM $ 0.00138
+0.01%
$ 1.38 million $ 100,409
Nov 9, 7 AM $ 0.00139
+3.48%
$ 1.39 million $ 100,365
Nov 9, 6 AM $ 0.00134
-0.06%
$ 1.34 million $ 100,966
Nov 9, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 100,908
Nov 9, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 100,891
Nov 9, 3 AM $ 0.00134
+0.10%
$ 1.34 million $ 100,923
Nov 9, 2 AM $ 0.00134
+0.02%
$ 1.34 million $ 101,076
Nov 9, 1 AM $ 0.00134
+3.36%
$ 1.34 million $ 101,076
Nov 9, 12 AM $ 0.0013
+0.14%
$ 1.3 million $ 100,971
Nov 8, 11 PM $ 0.0013
-0.15%
$ 1.3 million $ 101,180
Nov 8, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 101,167
Nov 8, 9 PM $ 0.0013
+0.02%
$ 1.29 million $ 101,368
Nov 8, 8 PM $ 0.00129
+2.90%
$ 1.29 million $ 101,416
Nov 8, 7 PM $ 0.00126
-0.01%
$ 1.26 million $ 101,480
Nov 8, 6 PM $ 0.00126
+0.02%
$ 1.26 million $ 101,552
Nov 8, 5 PM $ 0.00126
-0.23%
$ 1.26 million $ 101,573
Nov 8, 4 PM $ 0.00126
-0.33%
$ 1.26 million $ 101,765
Nov 8, 3 PM $ 0.00126
-2.75%
$ 1.26 million $ 107,882
Nov 8, 2 PM $ 0.0013
-0.04%
$ 1.3 million $ 107,883
Nov 8, 1 PM $ 0.0013
+2.60%
$ 1.3 million $ 107,931
Nov 8, 12 PM $ 0.00127
-0.05%
$ 1.27 million $ 108,069
Nov 8, 11 AM $ 0.00127
-2.32%
$ 1.27 million $ 107,854