CLANKER Robot AI Slur Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.0007
-0.12%
$699,388 $19,435
Feb 4, 3 AM $0.000701
+1.47%
$701,328 $19,723
Feb 4, 2 AM $0.000691
-1.45%
$691,166 $20,242
Feb 4, 1 AM $0.000699
+4.72%
$699,296 $20,279
Feb 4, 12 AM $0.00066
-1.08%
$660,210 $18,441
Feb 3, 11 PM $0.00067
-1.86%
$669,629 $18,762
Feb 3, 10 PM $0.000687
+3.19%
$686,467 $18,961
Feb 3, 9 PM $0.000651
-0.40%
$650,561 $19,600
Feb 3, 8 PM $0.000637
-0.10%
$637,037 $20,257
Feb 3, 7 PM $0.000625
-1.32%
$624,409 $20,205
Feb 3, 6 PM $0.000656
-0.51%
$656,199 $20,976
Feb 3, 5 PM $0.000667
-1.07%
$666,445 $21,577
Feb 3, 4 PM $0.000677
+0.18%
$677,179 $21,608
Feb 3, 3 PM $0.000676
-2.12%
$676,231 $22,076
Feb 3, 2 PM $0.00069
+0.09%
$690,159 $23,092
Feb 3, 1 PM $0.000689
+0.00%
$689,310 $22,995
Feb 3, 12 PM $0.000688
-0.32%
$687,652 $24,039
Feb 3, 11 AM $0.00069
-0.23%
$690,125 $24,206
Feb 3, 10 AM $0.00069
-0.57%
$689,371 $24,264
Feb 3, 9 AM $0.000698
+0.00%
$697,610 $21,528
Feb 3, 8 AM $0.000615
+1.01%
$614,986 $13,077
Feb 3, 7 AM $0.000609
+0.64%
$608,812 $12,953
Feb 3, 6 AM $0.000601
-0.71%
$601,216 $13,222
Feb 3, 5 AM $0.000611
-0.19%
$611,069 $14,896
Feb 3, 4 AM $0.00061
+0.72%
$609,651 $32,021
Feb 3, 3 AM $0.000605
-0.91%
$605,315 $33,944
Feb 3, 2 AM $0.000617
-0.30%
$617,247 $34,296
Feb 3, 1 AM $0.000619
+3.04%
$619,113 $33,158
Feb 3, 12 AM $0.000601
-1.13%
$600,806 $32,307
Feb 2, 11 PM $0.000611
+0.57%
$611,050 $32,687
Feb 2, 10 PM $0.000596
+1.75%
$595,797 $31,090
Feb 2, 9 PM $0.000586
-5.86%
$585,552 $30,256
Feb 2, 8 PM $0.000626
+0.00%
$625,715 $29,710
Feb 2, 7 PM $0.00063
+1.83%
$629,719 $29,149
Feb 2, 6 PM $0.000619
-0.15%
$618,736 $27,961
Feb 2, 5 PM $0.000624
-0.11%
$623,481 $28,109
Feb 2, 4 PM $0.000625
+0.58%
$624,644 $27,868
Feb 2, 3 PM $0.000618
-0.77%
$617,848 $29,666
Feb 2, 2 PM $0.000624
+0.00%
$624,159 $29,869
Feb 2, 1 PM $0.000622
-0.91%
$621,566 $30,349
Feb 2, 12 PM $0.000628
-0.23%
$628,141 $31,278
Feb 2, 11 AM $0.000628
+0.18%
$628,031 $31,386
Feb 2, 10 AM $0.000634
+0.76%
$633,451 $31,576
Feb 2, 9 AM $0.000625
+0.11%
$624,507 $31,439
Feb 2, 8 AM $0.000626
-0.31%
$626,125 $31,826
Feb 2, 7 AM $0.000622
+1.58%
$622,331 $30,776
Feb 2, 6 AM $0.00061
+0.79%
$609,950 $30,160
Feb 2, 5 AM $0.000607
-6.84%
$606,436 $32,734
Feb 2, 4 AM $0.000664
+1.61%
$663,415 $15,333
Feb 2, 3 AM $0.000671
-1.73%
$670,990 $15,013