CLANKER Robot AI Slur Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00127
-2.32%
$ 1.27 million $ 107,854
Nov 8, 10 AM $ 0.0013
-0.04%
$ 1.3 million $ 109,034
Nov 8, 9 AM $ 0.0013
+2.90%
$ 1.3 million $ 109,560
Nov 8, 8 AM $ 0.00126
+0.02%
$ 1.26 million $ 109,811
Nov 8, 7 AM $ 0.00126
-0.10%
$ 1.26 million $ 109,819
Nov 8, 6 AM $ 0.00126
-0.10%
$ 1.26 million $ 109,134
Nov 8, 5 AM $ 0.00126
-0.12%
$ 1.26 million $ 109,416
Nov 8, 4 AM $ 0.00127
-3.23%
$ 1.27 million $ 110,061
Nov 8, 3 AM $ 0.00131
-0.02%
$ 1.31 million $ 111,290
Nov 8, 2 AM $ 0.00131
+0.10%
$ 1.31 million $ 111,284
Nov 8, 1 AM $ 0.00131
-0.17%
$ 1.31 million $ 111,496
Nov 8, 12 AM $ 0.00131
-3.38%
$ 1.31 million $ 111,530
Nov 7, 11 PM $ 0.00135
-0.13%
$ 1.35 million $ 113,360
Nov 7, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 113,635
Nov 7, 9 PM $ 0.00136
+0.04%
$ 1.36 million $ 116,911
Nov 7, 8 PM $ 0.00136
-3.32%
$ 1.36 million $ 118,868
Nov 7, 7 PM $ 0.0014
+0.01%
$ 1.4 million $ 119,363
Nov 7, 6 PM $ 0.0014
+5.19%
$ 1.4 million $ 119,190
Nov 7, 5 PM $ 0.00134
+0.15%
$ 1.34 million $ 118,789
Nov 7, 4 PM $ 0.00133
-11.11%
$ 1.33 million $ 118,799
Nov 7, 3 PM $ 0.0015
+0.35%
$ 1.5 million $ 113,573
Nov 7, 2 PM $ 0.00145
-3.72%
$ 1.45 million $ 114,969
Nov 7, 1 PM $ 0.00151
+0.17%
$ 1.51 million $ 114,860
Nov 7, 10 AM $ 0.00134
-0.02%
$ 1.34 million $ 111,615
Nov 7, 9 AM $ 0.00134
-1.14%
$ 1.34 million $ 111,588
Nov 7, 8 AM $ 0.00135
-3.26%
$ 1.35 million $ 111,445
Nov 7, 7 AM $ 0.0014
-3.68%
$ 1.4 million $ 111,694
Nov 7, 5 AM $ 0.00132
+1.93%
$ 1.32 million $ 9,355
Nov 7, 4 AM $ 0.0013
+6.08%
$ 1.3 million $ 111,336
Nov 7, 3 AM $ 0.00123
+0.30%
$ 1.23 million $ 110,503
Nov 7, 2 AM $ 0.00122
+3.30%
$ 1.22 million $ 110,248
Nov 7, 1 AM $ 0.00118
-0.11%
$ 1.18 million $ 110,014
Nov 7, 12 AM $ 0.00118
+3.03%
$ 1.18 million $ 110,058
Nov 6, 11 PM $ 0.00115
-0.18%
$ 1.15 million $ 108,406
Nov 6, 10 PM $ 0.00115
-2.82%
$ 1.15 million $ 109,034
Nov 6, 9 PM $ 0.00118
-0.37%
$ 1.18 million $ 105,834
Nov 6, 8 PM $ 0.00119
+0.05%
$ 1.19 million $ 104,476
Nov 6, 7 PM $ 0.00119
+0.10%
$ 1.19 million $ 104,301
Nov 6, 6 PM $ 0.00119
+3.13%
$ 1.19 million $ 104,305
Nov 6, 5 PM $ 0.00115
+0.18%
$ 1.15 million $ 103,874
Nov 6, 4 PM $ 0.00115
+0.18%
$ 1.15 million $ 104,266
Nov 6, 3 PM $ 0.00115
-0.05%
$ 1.15 million $ 105,269
Nov 6, 2 PM $ 0.00115
-0.23%
$ 1.15 million $ 106,144
Nov 6, 1 PM $ 0.00115
+0.09%
$ 1.15 million $ 106,113
Nov 6, 12 PM $ 0.00115
+0.04%
$ 1.15 million $ 106,180
Nov 6, 11 AM $ 0.00115
+0.08%
$ 1.15 million $ 106,054
Nov 6, 10 AM $ 0.00111
+5.04%
$ 1.11 million $ 105,876
Nov 6, 9 AM $ 0.00106
-0.11%
$ 1.06 million $ 105,541
Nov 6, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 105,518
Nov 6, 7 AM $ 0.00106
-2.85%
$ 1.06 million $ 105,573