CLANKER Robot AI Slur Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000611
+0.53%
$ 610,660 $ 24,193
Jan 4, 7 AM $ 0.000611
-0.51%
$ 610,614 $ 24,409
Jan 4, 6 AM $ 0.000614
+0.36%
$ -- $ 24,711
Jan 4, 12 AM $ 0.000696
+0.00%
$ -- $ 19,118
Jan 3, 11 PM $ 0.000696
+0.30%
$ 696,169 $ 19,062
Jan 3, 9 PM $ 0.00065
+0.27%
$ 650,110 $ 14,211
Jan 3, 8 PM $ 0.000653
-0.34%
$ 653,341 $ 8,838
Jan 3, 7 PM $ 0.000659
-0.52%
$ 659,267 $ 9,861
Jan 3, 6 PM $ 0.000666
-0.08%
$ 665,723 $ 10,056
Jan 3, 5 PM $ 0.000668
-0.54%
$ 667,822 $ 9,730
Jan 3, 4 PM $ 0.000677
+0.50%
$ 677,299 $ 9,395
Jan 3, 3 PM $ 0.000678
+0.23%
$ 677,780 $ 10,098
Jan 3, 2 PM $ 0.000671
+1.53%
$ 671,212 $ 9,690
Jan 3, 1 PM $ 0.000627
+1.25%
$ 626,540 $ 8,386
Jan 3, 12 PM $ 0.000619
+0.38%
$ 618,486 $ 5,088
Jan 3, 11 AM $ 0.000617
+0.15%
$ 617,328 $ 5,670
Jan 3, 10 AM $ 0.000618
+1.07%
$ 617,706 $ 5,606
Jan 3, 9 AM $ 0.000612
-0.37%
$ 612,023 $ 5,392
Jan 3, 8 AM $ 0.00061
+0.09%
$ 610,015 $ 5,269
Jan 3, 7 AM $ 0.000615
+0.40%
$ 614,664 $ 5,950
Jan 3, 6 AM $ 0.000606
-0.02%
$ 606,057 $ 5,519
Jan 3, 5 AM $ 0.000607
-0.18%
$ 606,932 $ 4,858
Jan 3, 4 AM $ 0.000609
+0.48%
$ 609,287 $ 7,309
Jan 3, 3 AM $ 0.000609
+0.60%
$ 609,208 $ 7,346
Jan 3, 2 AM $ 0.000605
-0.47%
$ 604,885 $ 9,223
Jan 3, 1 AM $ 0.000608
-0.09%
$ 608,271 $ 11,904
Jan 3, 12 AM $ 0.000606
-0.32%
$ 605,955 $ 11,886
Jan 2, 11 PM $ 0.000606
+0.10%
$ 605,904 $ 11,836
Jan 2, 10 PM $ 0.000602
+0.06%
$ 601,507 $ 12,077
Jan 2, 9 PM $ 0.000598
-0.89%
$ 598,107 $ 12,640
Jan 2, 8 PM $ 0.000602
-2.48%
$ 601,695 $ 12,887
Jan 2, 7 PM $ 0.000613
-1.37%
$ 613,323 $ 11,734
Jan 2, 6 PM $ 0.000623
-0.18%
$ 622,831 $ 11,499
Jan 2, 5 PM $ 0.00062
+0.74%
$ 620,084 $ 11,788
Jan 2, 4 PM $ 0.00061
+3.47%
$ 610,258 $ 11,363
Jan 2, 3 PM $ 0.000594
+1.49%
$ 593,407 $ 10,091
Jan 2, 2 PM $ 0.000589
-0.15%
$ 588,699 $ 10,193
Jan 2, 1 PM $ 0.00059
+0.37%
$ 589,584 $ 10,344
Jan 2, 12 PM $ 0.000586
-0.21%
$ 585,371 $ 10,256
Jan 2, 11 AM $ 0.000597
-0.02%
$ 596,851 $ 12,131
Jan 2, 10 AM $ 0.000598
+0.67%
$ 597,440 $ 15,483
Jan 2, 9 AM $ 0.000594
+0.81%
$ 593,468 $ 15,439
Jan 2, 8 AM $ 0.000586
-0.96%
$ 586,048 $ 15,688
Jan 2, 7 AM $ 0.0006
-0.01%
$ 599,882 $ 15,561
Jan 2, 6 AM $ 0.000599
+0.37%
$ 598,941 $ 15,268
Jan 2, 5 AM $ 0.000598
-4.49%
$ 598,028 $ 18,212
Jan 2, 4 AM $ 0.000633
+0.38%
$ 632,513 $ 17,471
Jan 2, 3 AM $ 0.000622
-0.75%
$ 622,161 $ 17,478
Jan 2, 2 AM $ 0.000615
+4.12%
$ 614,614 $ 15,616
Jan 2, 1 AM $ 0.000592
+0.06%
$ 592,262 $ 15,575