CLANKER Robot AI Slur Historical Data

CLANKER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00106
-2.85%
$ 1.06 million $ 105,573
Nov 6, 6 AM $ 0.00109
-0.14%
$ 1.09 million $ 119,456
Nov 6, 5 AM $ 0.00109
-3.24%
$ 1.09 million $ 119,161
Nov 6, 4 AM $ 0.00113
+1.60%
$ 1.13 million $ 118,210
Nov 6, 3 AM $ 0.00111
+3.57%
$ 1.11 million $ 117,823
Nov 6, 2 AM $ 0.00107
-3.62%
$ 1.07 million $ 117,868
Nov 6, 1 AM $ 0.00111
-0.07%
$ 1.11 million $ 118,311
Nov 6, 12 AM $ 0.00112
-0.13%
$ 1.12 million $ 118,339
Nov 5, 11 PM $ 0.00112
+0.04%
$ 1.12 million $ 119,558
Nov 5, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 120,991
Nov 5, 9 PM $ 0.00112
-5.51%
$ 1.12 million $ 123,261
Nov 5, 8 PM $ 0.00118
+0.17%
$ 1.18 million $ 124,802
Nov 5, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 124,955
Nov 5, 6 PM $ 0.00118
-0.39%
$ 1.18 million $ 125,239
Nov 5, 5 PM $ 0.00121
+5.40%
$ 1.21 million $ 125,271
Nov 5, 4 PM $ 0.00115
-3.49%
$ 1.15 million $ 125,811
Nov 5, 3 PM $ 0.00119
+7.08%
$ 1.19 million $ 125,739
Nov 5, 2 PM $ 0.00111
+3.12%
$ 1.11 million $ 122,405
Nov 5, 1 PM $ 0.00108
+2.64%
$ 1.08 million $ 121,976
Nov 5, 12 PM $ 0.00105
-0.59%
$ 1.05 million $ 121,696
Nov 5, 11 AM $ 0.00106
-0.06%
$ 1.06 million $ 121,740
Nov 5, 10 AM $ 0.00106
-0.17%
$ 1.06 million $ 121,762
Nov 5, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 121,825
Nov 5, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 140,508
Nov 5, 7 AM $ 0.00117
+0.00%
$ -- $ 126,449
Nov 5, 6 AM $ 0.00117
+3.26%
$ 1.17 million $ 126,449
Nov 5, 5 AM $ 0.00113
+3.56%
$ 1.13 million $ 125,896
Nov 5, 4 AM $ 0.0011
+3.06%
$ 1.1 million $ 126,016
Nov 5, 3 AM $ 0.00106
+0.28%
$ 1.06 million $ 125,204
Nov 5, 2 AM $ 0.00106
+3.35%
$ 1.06 million $ 125,083
Nov 5, 1 AM $ 0.00103
-3.44%
$ 1.03 million $ 124,516
Nov 5, 12 AM $ 0.00106
-0.77%
$ 1.06 million $ 127,148
Nov 4, 11 PM $ 0.00107
+1.31%
$ 1.07 million $ 140,342
Nov 4, 10 PM $ 0.00106
+0.39%
$ 1.06 million $ 136,513
Nov 4, 9 PM $ 0.00105
-3.65%
$ 1.05 million $ 136,478
Nov 4, 8 PM $ 0.00109
-5.99%
$ 1.09 million $ 137,687
Nov 4, 7 PM $ 0.00116
+2.96%
$ 1.16 million $ 138,673
Nov 4, 6 PM $ 0.00113
-0.69%
$ 1.13 million $ 137,671
Nov 4, 5 PM $ 0.00116
-1.02%
$ 1.16 million $ 139,954
Nov 4, 4 PM $ 0.00118
-3.77%
$ 1.18 million $ 142,013
Nov 4, 3 PM $ 0.00122
+3.32%
$ 1.22 million $ 146,129
Nov 4, 2 PM $ 0.00119
-1.22%
$ 1.19 million $ 144,276
Nov 4, 1 PM $ 0.00124
-0.59%
$ 1.24 million $ 146,117
Nov 4, 12 PM $ 0.00125
-2.44%
$ 1.25 million $ 147,374
Nov 4, 11 AM $ 0.00127
+0.27%
$ 1.27 million $ 147,454
Nov 4, 10 AM $ 0.00127
-0.71%
$ 1.27 million $ 147,867
Nov 4, 9 AM $ 0.00128
+3.78%
$ 1.28 million $ 146,890
Nov 4, 8 AM $ 0.00123
-9.15%
$ 1.23 million $ 129,625
Nov 4, 7 AM $ 0.00136
-2.83%
$ 1.36 million $ 131,471
Nov 4, 6 AM $ 0.0014
+0.63%
$ 1.4 million $ 131,037