CLANKER Robot AI Slur Historical Data

CLANKER Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.000685
-0.61%
$685,308 $15,778
Feb 2, 1 AM $0.000681
-1.40%
$680,647 $23,998
Feb 2, 12 AM $0.000683
-0.43%
$682,639 $39,140
Feb 1, 11 PM $0.000678
-1.98%
$677,349 $39,960
Feb 1, 10 PM $0.000691
+2.25%
$690,574 $40,287
Feb 1, 9 PM $0.000681
-1.18%
$680,345 $40,601
Feb 1, 8 PM $0.000684
+0.15%
$684,187 $40,273
Feb 1, 7 PM $0.000687
+1.48%
$686,655 $41,020
Feb 1, 6 PM $0.000678
+1.80%
$677,904 $40,454
Feb 1, 5 PM $0.000668
-0.31%
$667,927 $43,023
Feb 1, 4 PM $0.000672
+0.93%
$671,348 $43,387
Feb 1, 3 PM $0.000697
-4.14%
$697,065 $48,371
Feb 1, 2 PM $0.000738
-1.27%
$738,038 $47,915
Feb 1, 1 PM $0.000727
+3.00%
$726,707 $45,163
Feb 1, 12 PM $0.000708
+0.79%
$707,621 $45,423
Feb 1, 11 AM $0.000692
-0.45%
$691,976 $45,086
Feb 1, 10 AM $0.000702
+0.02%
$702,194 $46,266
Feb 1, 9 AM $0.0007
-1.04%
$699,595 $52,927
Feb 1, 8 AM $0.000704
-0.26%
$703,876 $55,723
Feb 1, 7 AM $0.0007
-0.39%
$699,873 $60,212
Feb 1, 6 AM $0.000711
+0.29%
$710,884 $73,940
Feb 1, 5 AM $0.000672
+0.16%
$672,098 $75,856
Feb 1, 4 AM $0.000678
+0.38%
$678,232 $75,177
Feb 1, 3 AM $0.000677
+1.76%
$677,312 $76,493
Feb 1, 2 AM $0.000608
+0.00%
$607,509 $85,327
Feb 1, 1 AM $0.000724
+0.00%
$723,923 $71,310
Feb 1, 12 AM $0.000737
+0.56%
$736,603 $69,766
Download