CLANKER Robot AI Slur Historical Data

CLANKER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0014
+0.63%
$ 1.4 million $ 131,037
Nov 4, 5 AM $ 0.00139
-6.69%
$ 1.39 million $ 131,594
Nov 4, 4 AM $ 0.00149
+0.14%
$ 1.49 million $ 135,147
Nov 4, 3 AM $ 0.00149
+0.32%
$ 1.49 million $ 136,660
Nov 4, 2 AM $ 0.00148
-2.16%
$ 1.48 million $ 137,186
Nov 4, 1 AM $ 0.00151
+6.90%
$ 1.51 million $ 138,184
Nov 4, 12 AM $ 0.00141
-8.86%
$ 1.41 million $ 134,296
Nov 3, 11 PM $ 0.00154
-0.34%
$ 1.54 million $ 117,865
Nov 3, 10 PM $ 0.00154
-2.90%
$ 1.54 million $ 118,047
Nov 3, 9 PM $ 0.00159
-1.35%
$ 1.59 million $ 117,443
Nov 3, 8 PM $ 0.00161
-2.34%
$ 1.61 million $ 118,033
Nov 3, 7 PM $ 0.00165
-0.22%
$ 1.65 million $ 118,113
Nov 3, 6 PM $ 0.00165
-2.65%
$ 1.65 million $ 118,322
Nov 3, 5 PM $ 0.0017
+4.84%
$ 1.7 million $ 115,793
Nov 3, 4 PM $ 0.00174
+0.06%
$ 1.74 million $ 118,419
Nov 3, 3 PM $ 0.00174
-8.05%
$ 1.74 million $ 114,434
Nov 3, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 115,684
Nov 3, 12 PM $ 0.00173
+0.04%
$ 1.73 million $ 115,735
Nov 3, 11 AM $ 0.00173
-2.10%
$ 1.73 million $ 116,245
Nov 3, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 116,505
Nov 3, 9 AM $ 0.00181
-0.04%
$ 1.81 million $ 117,216
Nov 3, 8 AM $ 0.00181
-0.17%
$ 1.81 million $ 117,740
Nov 3, 7 AM $ 0.00182
+0.18%
$ 1.82 million $ 119,440
Nov 3, 6 AM $ 0.00181
-3.01%
$ 1.81 million $ 120,371
Nov 3, 4 AM $ 0.002
-0.49%
$ 2 million $ 121,276
Nov 3, 3 AM $ 0.00201
-6.94%
$ 2.01 million $ 120,487
Nov 3, 2 AM $ 0.00216
-0.03%
$ 2.16 million $ 120,836
Nov 3, 1 AM $ 0.00216
-0.09%
$ 2.16 million $ 121,835
Nov 3, 12 AM $ 0.00216
-0.02%
$ 2.16 million $ 121,936
Nov 2, 11 PM $ 0.00216
+0.09%
$ 2.16 million $ 121,585
Nov 2, 10 PM $ 0.00216
+0.03%
$ 2.16 million $ 121,998
Nov 2, 9 PM $ 0.00216
+3.57%
$ 2.16 million $ 122,247
Nov 2, 8 PM $ 0.00208
+0.17%
$ 2.08 million $ 122,151
Nov 2, 7 PM $ 0.00208
-0.26%
$ 2.08 million $ 136,304
Nov 2, 6 PM $ 0.00209
+0.25%
$ 2.09 million $ 137,659
Nov 2, 5 PM $ 0.00208
+0.11%
$ 2.08 million $ 137,517
Nov 2, 4 PM $ 0.00208
-3.53%
$ 2.08 million $ 137,169
Nov 2, 3 PM $ 0.00215
-0.33%
$ 2.15 million $ 135,573
Nov 2, 2 PM $ 0.00216
-0.51%
$ 2.16 million $ 135,392
Nov 2, 1 PM $ 0.00217
-3.16%
$ 2.17 million $ 135,525
Nov 2, 12 PM $ 0.00225
+0.17%
$ 2.25 million $ 135,719
Nov 2, 11 AM $ 0.00224
+0.01%
$ 2.24 million $ 135,925
Nov 2, 10 AM $ 0.00224
-5.30%
$ 2.24 million $ 138,266
Nov 2, 7 AM $ 0.00208
+0.06%
$ 2.08 million $ 134,026
Nov 2, 6 AM $ 0.00208
+4.25%
$ 2.08 million $ 133,047
Nov 2, 5 AM $ 0.00199
+0.29%
$ 1.99 million $ 130,123
Nov 2, 4 AM $ 0.00199
+0.23%
$ 1.99 million $ 130,455
Nov 2, 3 AM $ 0.00198
-2.80%
$ 1.98 million $ 134,970
Nov 2, 2 AM $ 0.00204
-0.24%
$ 2.04 million $ 135,534
Nov 1, 8 PM $ 0.00184
-0.27%
$ 1.84 million $ 130,308