CLANKER Robot AI Slur Historical Data

CLANKER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000715
+0.31%
$ 714,899 $ 2,741
Dec 30, 3 AM $ 0.00071
+0.09%
$ 709,898 $ 2,719
Dec 30, 2 AM $ 0.000711
+0.13%
$ 711,296 $ 2,748
Dec 30, 1 AM $ 0.000711
-0.08%
$ 710,509 $ 2,753
Dec 30, 12 AM $ 0.000711
-0.16%
$ 711,246 $ 4,045
Dec 29, 11 PM $ 0.000713
+0.30%
$ 712,602 $ 4,857
Dec 29, 10 PM $ 0.000712
-0.39%
$ 711,395 $ 5,051
Dec 29, 9 PM $ 0.000714
+0.01%
$ 713,474 $ 4,736
Dec 29, 8 PM $ 0.000713
-0.14%
$ 713,274 $ 4,771
Dec 29, 7 PM $ 0.000714
-0.37%
$ 714,057 $ 4,842
Dec 29, 6 PM $ 0.000718
+0.32%
$ 718,068 $ 4,829
Dec 29, 5 PM $ 0.000717
+0.54%
$ 717,064 $ 4,865
Dec 29, 4 PM $ 0.000717
-0.25%
$ 716,667 $ 4,748
Dec 29, 3 PM $ 0.000703
+0.28%
$ 703,040 $ 4,920
Dec 29, 2 PM $ 0.000702
-0.52%
$ 702,281 $ 5,008
Dec 29, 1 PM $ 0.000705
-0.15%
$ 704,626 $ 6,581
Dec 29, 12 PM $ 0.000716
+0.39%
$ 715,452 $ 7,600
Dec 29, 11 AM $ 0.000716
-0.23%
$ 715,986 $ 7,487
Dec 29, 10 AM $ 0.000718
-1.99%
$ 717,915 $ 7,586
Dec 29, 9 AM $ 0.000736
-0.11%
$ 736,068 $ 7,441
Dec 29, 8 AM $ 0.000736
+0.35%
$ 735,852 $ 7,281
Dec 29, 7 AM $ 0.000735
-0.15%
$ 734,697 $ 7,306
Dec 29, 6 AM $ 0.000735
+0.17%
$ 734,685 $ 7,283
Dec 29, 5 AM $ 0.000725
-0.13%
$ 724,802 $ 7,138
Dec 29, 4 AM $ 0.000728
-0.16%
$ 728,092 $ 6,992
Dec 29, 3 AM $ 0.000729
+0.25%
$ 729,291 $ 6,973
Dec 29, 2 AM $ 0.000729
+1.83%
$ 729,145 $ 6,849
Dec 29, 1 AM $ 0.00072
+0.63%
$ 720,116 $ 6,908
Dec 29, 12 AM $ 0.000744
+0.82%
$ 743,755 $ 6,090
Dec 28, 11 PM $ 0.000736
+0.06%
$ 735,925 $ 6,168
Dec 28, 10 PM $ 0.000735
+0.03%
$ 735,304 $ 5,978
Dec 28, 9 PM $ 0.000737
+0.00%
$ 737,317 $ 5,982
Dec 28, 8 PM $ 0.000733
-0.03%
$ 732,855 $ 5,937
Dec 28, 7 PM $ 0.000732
-0.44%
$ 732,302 $ 5,901
Dec 28, 6 PM $ 0.00074
-0.77%
$ 739,857 $ 5,879
Dec 28, 5 PM $ 0.000744
-0.01%
$ 743,395 $ 5,807
Dec 28, 4 PM $ 0.000745
+0.18%
$ 744,791 $ 5,901
Dec 28, 3 PM $ 0.00074
-1.83%
$ 739,845 $ 5,928
Dec 28, 2 PM $ 0.00075
-3.79%
$ 749,597 $ 5,909
Dec 28, 1 PM $ 0.000778
-0.27%
$ 778,005 $ 3,999
Dec 28, 12 PM $ 0.000794
-0.21%
$ 793,810 $ 4,004
Dec 28, 11 AM $ 0.000794
+0.06%
$ 794,068 $ 2,961
Dec 28, 10 AM $ 0.000791
-0.19%
$ 791,103 $ 3,029
Dec 28, 9 AM $ 0.000793
-0.06%
$ 792,628 $ 3,185
Dec 28, 8 AM $ 0.000792
+0.11%
$ 792,276 $ 3,264
Dec 28, 7 AM $ 0.000791
+0.04%
$ 791,012 $ 3,702
Dec 28, 6 AM $ 0.00079
+0.04%
$ 789,530 $ 5,229
Dec 28, 5 AM $ 0.000789
+0.60%
$ 789,207 $ 6,609
Dec 28, 4 AM $ 0.000783
+0.06%
$ 783,338 $ 8,447
Dec 28, 3 AM $ 0.000785
+0.04%
$ 784,389 $ 29,124