CLANKER Robot AI Slur Historical Data

CLANKER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000716
-0.25%
$ 715,730 $ 4,367
Dec 26, 2 AM $ 0.000702
+0.32%
$ 701,484 $ 4,205
Dec 26, 1 AM $ 0.000704
+0.88%
$ 704,244 $ 4,198
Dec 26, 12 AM $ 0.0007
-0.19%
$ 699,569 $ 4,030
Dec 25, 11 PM $ 0.000703
-1.16%
$ 702,790 $ 4,283
Dec 25, 10 PM $ 0.000716
-1.29%
$ 715,380 $ 4,247
Dec 25, 9 PM $ 0.000728
+0.51%
$ 727,642 $ 3,579
Dec 25, 6 PM $ 0.000743
+0.00%
$ 742,940 $ 2,030
Dec 25, 3 PM $ 0.000737
+0.00%
$ 737,187 $ 1,864
Dec 25, 2 PM $ 0.000739
-0.39%
$ 738,649 $ 1,865
Dec 25, 1 PM $ 0.000741
+0.15%
$ 740,456 $ 3,095
Dec 25, 12 PM $ 0.000737
-0.16%
$ 736,901 $ 3,170
Dec 25, 11 AM $ 0.000738
-0.14%
$ 737,804 $ 3,191
Dec 25, 10 AM $ 0.00074
+0.00%
$ 740,190 $ 3,197
Dec 25, 9 AM $ 0.00074
+0.17%
$ 739,849 $ 3,219
Dec 25, 8 AM $ 0.000736
+0.05%
$ 736,000 $ 3,377
Dec 25, 7 AM $ 0.000738
+0.02%
$ 737,773 $ 3,158
Dec 25, 6 AM $ 0.000742
-0.53%
$ 741,454 $ 3,153
Dec 25, 5 AM $ 0.000747
+0.40%
$ 746,470 $ 2,944
Dec 25, 4 AM $ 0.000743
-0.16%
$ 742,647 $ 3,267
Dec 25, 3 AM $ 0.000745
-0.02%
$ 744,595 $ 3,364
Dec 25, 2 AM $ 0.000744
+0.18%
$ 743,737 $ 4,961
Dec 25, 1 AM $ 0.000741
-0.22%
$ 740,833 $ 7,433
Dec 25, 12 AM $ 0.000742
+0.30%
$ 741,963 $ 8,608
Dec 24, 11 PM $ 0.000737
+0.17%
$ 737,044 $ 9,312
Dec 24, 10 PM $ 0.000737
+0.23%
$ 736,459 $ 9,181
Dec 24, 9 PM $ 0.000736
-0.81%
$ 735,942 $ 9,636
Dec 24, 8 PM $ 0.000741
+0.23%
$ 740,885 $ 9,387
Dec 24, 7 PM $ 0.000745
+0.36%
$ 744,447 $ 9,420
Dec 24, 6 PM $ 0.000742
-0.49%
$ 741,513 $ 9,833
Dec 24, 5 PM $ 0.000738
+0.16%
$ 737,701 $ 9,718
Dec 24, 4 PM $ 0.000742
+0.67%
$ 741,627 $ 9,491
Dec 24, 3 PM $ 0.000735
+0.01%
$ 734,794 $ 9,464
Dec 24, 2 PM $ 0.000732
+2.14%
$ 731,968 $ 9,832
Dec 24, 1 PM $ 0.000719
+0.32%
$ 718,554 $ 8,611
Dec 24, 12 PM $ 0.000711
+0.34%
$ 711,105 $ 8,454
Dec 24, 11 AM $ 0.000711
-0.10%
$ 711,158 $ 8,567
Dec 24, 10 AM $ 0.000709
-0.53%
$ 708,868 $ 8,768
Dec 24, 9 AM $ 0.000709
+0.01%
$ 709,053 $ 8,805
Dec 24, 8 AM $ 0.000706
-0.05%
$ 705,620 $ 8,604
Dec 24, 7 AM $ 0.000708
+0.53%
$ 708,010 $ 8,592
Dec 24, 6 AM $ 0.000709
-0.04%
$ 708,683 $ 8,825
Dec 24, 5 AM $ 0.000708
-0.27%
$ 708,256 $ 9,796
Dec 24, 4 AM $ 0.000716
+0.22%
$ 714,026 $ 10,722
Dec 24, 3 AM $ 0.000713
-0.66%
$ 718,066 $ 10,641
Dec 24, 2 AM $ 0.000725
-2.19%
$ 724,959 $ 10,062
Dec 24, 1 AM $ 0.000742
-0.65%
$ 741,873 $ 7,924
Dec 24, 12 AM $ 0.00075
+0.79%
$ 749,485 $ 7,051
Dec 23, 11 PM $ 0.000743
-0.23%
$ 742,806 $ 6,011
Dec 23, 10 PM $ 0.000746
-0.17%
$ 745,874 $ 6,032