CLANKER Robot AI Slur Historical Data

CLANKER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000746
-0.17%
$ 745,874 $ 6,032
Dec 23, 9 PM $ 0.000741
-0.23%
$ 741,241 $ 6,018
Dec 23, 8 PM $ 0.000741
+0.40%
$ 741,244 $ 5,532
Dec 23, 7 PM $ 0.000741
+1.43%
$ 741,151 $ 5,726
Dec 23, 6 PM $ 0.000729
-0.89%
$ 728,952 $ 5,291
Dec 23, 5 PM $ 0.000733
+0.50%
$ 733,023 $ 5,318
Dec 23, 4 PM $ 0.000726
+0.20%
$ 725,563 $ 5,208
Dec 23, 3 PM $ 0.000724
-0.50%
$ 724,310 $ 5,272
Dec 23, 2 PM $ 0.000735
-0.92%
$ 734,499 $ 4,765
Dec 23, 1 PM $ 0.000744
+0.09%
$ 743,525 $ 4,878
Dec 23, 12 PM $ 0.000745
-0.19%
$ 744,699 $ 4,891
Dec 23, 11 AM $ 0.000745
+0.28%
$ 744,417 $ 4,808
Dec 23, 10 AM $ 0.000736
-0.01%
$ 735,907 $ 4,604
Dec 23, 9 AM $ 0.000736
-0.27%
$ 736,109 $ 4,502
Dec 23, 8 AM $ 0.000737
-0.13%
$ 736,431 $ 4,505
Dec 23, 7 AM $ 0.000738
-0.02%
$ 737,684 $ 4,499
Dec 23, 6 AM $ 0.000741
-0.09%
$ 741,209 $ 4,397
Dec 23, 5 AM $ 0.000778
-0.10%
$ 777,914 $ 4,637
Dec 23, 4 AM $ 0.000784
+0.03%
$ 783,567 $ 2,354
Dec 22, 8 PM $ 0.000807
+0.00%
$ 807,275 $ 1,994
Dec 22, 7 PM $ 0.000815
+0.10%
$ 814,921 $ 1,750
Dec 22, 6 PM $ 0.000814
-0.51%
$ 814,237 $ 4,160
Dec 22, 5 PM $ 0.000819
-0.64%
$ 818,869 $ 5,561
Dec 22, 4 PM $ 0.000821
+0.61%
$ 821,238 $ 5,509
Dec 22, 3 PM $ 0.00082
+0.37%
$ 820,343 $ 6,279
Dec 22, 2 PM $ 0.00082
+0.24%
$ 819,552 $ 10,321
Dec 22, 1 PM $ 0.000819
-0.29%
$ 818,862 $ 14,747
Dec 22, 12 PM $ 0.00082
+0.76%
$ 820,010 $ 15,235
Dec 22, 11 AM $ 0.000817
+0.04%
$ 816,911 $ 15,134
Dec 22, 10 AM $ 0.000814
+0.10%
$ 813,584 $ 16,122
Dec 22, 9 AM $ 0.000811
-1.22%
$ 810,467 $ 16,060
Dec 22, 8 AM $ 0.000815
+0.06%
$ 814,740 $ 16,711
Dec 22, 7 AM $ 0.000811
-0.42%
$ 810,566 $ 16,625
Dec 22, 6 AM $ 0.00081
+0.02%
$ 809,615 $ 16,606
Dec 22, 5 AM $ 0.000812
+0.28%
$ 811,501 $ 17,098
Dec 22, 4 AM $ 0.000808
-0.15%
$ 808,272 $ 17,030
Dec 22, 3 AM $ 0.000806
-0.05%
$ 805,551 $ 17,139
Dec 22, 2 AM $ 0.000811
-0.79%
$ 810,852 $ 17,701
Dec 22, 1 AM $ 0.000814
+2.01%
$ 813,761 $ 17,769
Dec 22, 12 AM $ 0.000795
-0.24%
$ 794,419 $ 16,511
Dec 21, 11 PM $ 0.000799
+1.07%
$ 799,261 $ 16,840
Dec 21, 10 PM $ 0.000793
-0.26%
$ 792,741 $ 16,658
Dec 21, 9 PM $ 0.000791
-0.25%
$ 790,840 $ 16,673
Dec 21, 8 PM $ 0.000794
+0.34%
$ 794,033 $ 16,919
Dec 21, 7 PM $ 0.000837
+0.46%
$ 836,531 $ 17,893
Dec 21, 6 PM $ 0.000845
+1.22%
$ 845,329 $ 15,647
Dec 21, 5 PM $ 0.000833
+0.02%
$ 833,076 $ 13,981
Dec 21, 4 PM $ 0.000838
-0.87%
$ 837,607 $ 14,539
Dec 21, 3 PM $ 0.000848
-4.50%
$ 847,613 $ 14,724
Dec 21, 2 PM $ 0.000877
+7.73%
$ 876,872 $ 11,305