CLANKER Robot AI Slur Historical Data

CLANKER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000848
-4.50%
$ 847,613 $ 14,724
Dec 21, 2 PM $ 0.000877
+7.73%
$ 876,872 $ 11,305
Dec 21, 1 PM $ 0.000808
+0.34%
$ 807,918 $ 7,693
Dec 21, 12 PM $ 0.000804
-0.02%
$ 803,580 $ 8,789
Dec 21, 11 AM $ 0.000799
+1.27%
$ 798,847 $ 8,687
Dec 21, 10 AM $ 0.00079
+0.33%
$ 789,419 $ 7,625
Dec 21, 9 AM $ 0.00078
+0.35%
$ 780,154 $ 7,939
Dec 21, 8 AM $ 0.000777
-0.15%
$ 777,241 $ 8,425
Dec 21, 7 AM $ 0.000778
+0.01%
$ 777,955 $ 8,420
Dec 21, 6 AM $ 0.000777
-0.60%
$ 777,205 $ 8,475
Dec 21, 5 AM $ 0.000781
-0.18%
$ 780,981 $ 8,554
Dec 21, 4 AM $ 0.000783
-0.02%
$ 782,672 $ 8,980
Dec 21, 3 AM $ 0.000772
+0.00%
$ 772,130 $ 8,953
Dec 21, 2 AM $ 0.000774
-0.42%
$ 773,702 $ 8,713
Dec 21, 1 AM $ 0.000783
+0.45%
$ 782,725 $ 9,924
Dec 21, 12 AM $ 0.000789
-0.05%
$ 788,671 $ 9,891
Dec 20, 11 PM $ 0.000786
+0.01%
$ 786,164 $ 10,085
Dec 20, 10 PM $ 0.000788
-0.52%
$ 788,028 $ 10,202
Dec 20, 9 PM $ 0.000793
+0.76%
$ 792,542 $ 10,158
Dec 20, 8 PM $ 0.000789
+0.14%
$ 789,135 $ 9,998
Dec 20, 7 PM $ 0.000788
+0.56%
$ 787,500 $ 9,924
Dec 20, 6 PM $ 0.000788
-0.15%
$ 787,763 $ 10,489
Dec 20, 5 PM $ 0.00079
+0.00%
$ 789,391 $ 11,108
Dec 20, 4 PM $ 0.000797
+1.61%
$ 796,853 $ 11,603
Dec 20, 3 PM $ 0.00079
+0.27%
$ 789,994 $ 10,918
Dec 20, 2 PM $ 0.000795
+1.15%
$ 794,441 $ 11,947
Dec 20, 1 PM $ 0.000807
+0.49%
$ 806,716 $ 10,837
Dec 20, 12 PM $ 0.000804
+0.07%
$ 803,370 $ 10,950
Dec 20, 11 AM $ 0.000802
-0.10%
$ 801,873 $ 11,547
Dec 20, 10 AM $ 0.000805
+0.38%
$ 804,481 $ 11,802
Dec 20, 9 AM $ 0.000799
-0.21%
$ 798,879 $ 12,143
Dec 20, 8 AM $ 0.00078
+0.11%
$ 780,225 $ 10,795
Dec 20, 7 AM $ 0.000781
-0.20%
$ 780,792 $ 10,836
Dec 20, 6 AM $ 0.000782
+0.89%
$ 781,676 $ 10,719
Dec 20, 5 AM $ 0.000774
-0.42%
$ 773,493 $ 10,513
Dec 20, 4 AM $ 0.000777
+0.41%
$ 776,667 $ 10,117
Dec 20, 3 AM $ 0.000768
+0.12%
$ 767,603 $ 9,821
Dec 20, 2 AM $ 0.000756
-0.25%
$ 755,361 $ 9,126
Dec 20, 1 AM $ 0.000746
-0.15%
$ 746,288 $ 9,607
Dec 20, 12 AM $ 0.000742
-0.22%
$ 741,417 $ 9,515
Dec 19, 11 PM $ 0.000745
-0.50%
$ 744,721 $ 9,064
Dec 19, 10 PM $ 0.000744
+0.14%
$ 744,214 $ 9,003
Dec 19, 9 PM $ 0.000746
+0.36%
$ 745,729 $ 8,978
Dec 19, 8 PM $ 0.000741
+0.35%
$ 740,946 $ 9,005
Dec 19, 7 PM $ 0.000733
-1.01%
$ 732,396 $ 9,027
Dec 19, 6 PM $ 0.000728
-1.18%
$ 727,402 $ 8,452
Dec 19, 5 PM $ 0.000736
-0.26%
$ 736,054 $ 8,034
Dec 19, 4 PM $ 0.000727
+0.94%
$ 727,314 $ 7,328
Dec 19, 3 PM $ 0.00072
+0.46%
$ 719,999 $ 6,982
Dec 19, 2 PM $ 0.000716
-0.31%
$ 715,402 $ 6,658