CLANKER Robot AI Slur Historical Data

CLANKER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000716
-0.31%
$ 715,402 $ 6,658
Dec 19, 1 PM $ 0.000715
+2.59%
$ 714,394 $ 6,884
Dec 19, 12 PM $ 0.000692
-0.67%
$ 691,655 $ 5,463
Dec 19, 11 AM $ 0.000689
-0.48%
$ 689,132 $ 4,394
Dec 19, 10 AM $ 0.000691
+0.77%
$ 691,062 $ 108,915
Dec 19, 9 AM $ 0.000689
+1.22%
$ 688,723 $ 108,334
Dec 19, 8 AM $ 0.000685
+0.33%
$ 684,691 $ 108,913
Dec 19, 7 AM $ 0.00068
+0.70%
$ 679,999 $ 108,851
Dec 19, 6 AM $ 0.000673
+0.01%
$ 672,446 $ 108,979
Dec 19, 5 AM $ 0.000673
-0.57%
$ 672,538 $ 109,015
Dec 19, 4 AM $ 0.000676
+2.53%
$ 675,786 $ 108,894
Dec 19, 3 AM $ 0.000659
+0.61%
$ 659,331 $ 109,659
Dec 19, 2 AM $ 0.000654
-0.12%
$ 653,907 $ 109,748
Dec 19, 1 AM $ 0.000651
+0.47%
$ 651,239 $ 110,241
Dec 19, 12 AM $ 0.000649
-0.48%
$ 648,486 $ 109,605
Dec 18, 11 PM $ 0.000649
-0.55%
$ 648,540 $ 109,472
Dec 18, 10 PM $ 0.000652
+0.92%
$ 652,102 $ 109,404
Dec 18, 9 PM $ 0.000646
+0.67%
$ 645,876 $ 111,638
Dec 18, 8 PM $ 0.000642
-0.27%
$ 641,606 $ 111,866
Dec 18, 7 PM $ 0.000643
-3.99%
$ 643,330 $ 113,016
Dec 18, 6 PM $ 0.00067
+0.12%
$ 670,035 $ 113,110
Dec 18, 5 PM $ 0.000669
-3.60%
$ 669,356 $ 113,089
Dec 18, 4 PM $ 0.000694
-0.52%
$ 694,336 $ 113,684
Dec 18, 3 PM $ 0.000698
+1.53%
$ 697,951 $ 114,074
Dec 18, 2 PM $ 0.000688
+1.74%
$ 687,452 $ 112,902
Dec 18, 1 PM $ 0.000676
+2.19%
$ 675,691 $ 112,590
Dec 18, 12 PM $ 0.000661
+0.02%
$ 661,235 $ 113,100
Dec 18, 11 AM $ 0.000661
-0.37%
$ 661,132 $ 113,692
Dec 18, 10 AM $ 0.000664
+0.35%
$ 663,567 $ 113,918
Dec 18, 9 AM $ 0.000661
+0.31%
$ 661,249 $ 113,629
Dec 18, 8 AM $ 0.00066
+0.22%
$ 660,239 $ 113,226
Dec 18, 7 AM $ 0.000658
-0.22%
$ 657,387 $ 114,860
Dec 18, 6 AM $ 0.000659
-1.22%
$ 660,380 $ 115,105
Dec 18, 5 AM $ 0.000667
-0.26%
$ 666,648 $ 115,594
Dec 18, 4 AM $ 0.000669
+0.19%
$ 668,904 $ 118,405
Dec 18, 3 AM $ 0.000668
-1.81%
$ 667,646 $ 118,285
Dec 18, 2 AM $ 0.00068
+1.89%
$ 679,910 $ 141,412
Dec 18, 1 AM $ 0.000666
+1.16%
$ 666,222 $ 140,231
Dec 18, 12 AM $ 0.000659
+0.45%
$ 658,555 $ 139,120
Dec 17, 11 PM $ 0.000656
-0.15%
$ 655,585 $ 138,887
Dec 17, 10 PM $ 0.000657
+1.54%
$ 656,578 $ 138,730
Dec 17, 9 PM $ 0.000644
-3.45%
$ 643,854 $ 137,283
Dec 17, 8 PM $ 0.000667
+0.34%
$ 666,925 $ 136,304
Dec 17, 7 PM $ 0.000665
-2.38%
$ 664,657 $ 136,459
Dec 17, 6 PM $ 0.000681
-0.91%
$ 685,258 $ 137,000
Dec 17, 5 PM $ 0.000684
-1.80%
$ 683,993 $ 137,752
Dec 17, 4 PM $ 0.000695
-3.19%
$ 694,936 $ 138,296
Dec 17, 3 PM $ 0.000737
+0.09%
$ 736,947 $ 141,863
Dec 17, 2 PM $ 0.000733
+0.01%
$ 732,952 $ 142,855
Dec 17, 1 PM $ 0.000733
+0.54%
$ 732,889 $ 142,170