CLANKER Robot AI Slur Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0000892
+2.37%
$89,177 $52
May 17, 2025 $0.0000865
-1.06%
$86,475 $51
May 16, 2025 $0.0000869
+1.92%
$86,925 $52
May 15, 2025 $0.0000855
-3.19%
$85,518 $51
May 14, 2025 $0.0000878
-5.21%
$87,838 $52
May 13, 2025 $0.0000929
+5.55%
$92,913 $55
May 12, 2025 $0.0000873
-1.93%
$87,322 $51
May 11, 2025 $0.0000876
-2.45%
$87,544 $52
May 10, 2025 $0.0000879
+0.65%
$87,910 $52
May 9, 2025 $0.000088
-1.06%
$87,950 $52
May 8, 2025 $0.0000879
+8.02%
$87,935 $52
May 7, 2025 $0.0000805
-1.75%
$80,483 $48
May 6, 2025 $0.0000804
+0.15%
$80,433 $48
May 5, 2025 $0.000081
+0.84%
$81,039 $48
May 4, 2025 $0.000081
-3.14%
$80,954 $50
May 3, 2025 $0.0000841
-0.66%
$84,113 $50
May 2, 2025 $0.0000849
-1.08%
$84,876 $51
May 1, 2025 $0.0000857
+3.05%
$85,595 $51
Apr 30, 2025 $0.0000825
+0.51%
$82,491 $48
Apr 29, 2025 $0.0000827
-0.93%
$82,731 $50
Apr 28, 2025 $0.0000838
-0.72%
$83,763 $50
Apr 21, 2025 $0.0000768
+0.00%
$-- $46
Apr 14, 2025 $0.0000718
+0.00%
$-- $80
Apr 7, 2025 $0.0000616
+0.00%
$-- $240
Mar 24, 2025 $0.0000925
+0.00%
$-- $84
Mar 17, 2025 $0.0000881
+0.00%
$-- $10
Mar 10, 2025 $0.000092
+0.00%
$-- $262
Mar 3, 2025 $0.00013
+0.00%
$-- $213
Feb 24, 2025 $0.000122
+0.00%
$-- $3,637
Download