CLANKER Robot AI Slur Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00175
-3.20%
$ 1.75 million $ 24,454
Apr 11, 10 PM $ 0.00178
+0.59%
$ 1.78 million $ 26,377
Apr 11, 9 PM $ 0.0017
+0.13%
$ 1.7 million $ 25,985
Apr 11, 8 PM $ 0.00172
-1.71%
$ 1.72 million $ 23,978
Apr 11, 7 PM $ 0.00175
+11.12%
$ 1.75 million $ 18,186
Apr 11, 6 PM $ 0.00157
-0.09%
$ 1.57 million $ 19,046
Apr 11, 5 PM $ 0.00157
+3.06%
$ 1.57 million $ 20,961
Apr 11, 4 PM $ 0.00151
-0.23%
$ 1.51 million $ 23,597
Apr 11, 3 PM $ 0.00151
+0.39%
$ 1.51 million $ 39,359
Apr 11, 2 PM $ 0.0015
+0.74%
$ 1.5 million $ 38,943
Apr 11, 1 PM $ 0.00149
-0.76%
$ 1.49 million $ 39,447
Apr 11, 12 PM $ 0.0015
+0.88%
$ 1.5 million $ 39,245
Apr 11, 11 AM $ 0.00147
-0.13%
$ 1.47 million $ 39,821
Apr 11, 10 AM $ 0.00147
+0.28%
$ 1.47 million $ 38,970
Apr 11, 9 AM $ 0.00147
+0.06%
$ 1.47 million $ 39,068
Apr 11, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 40,449
Apr 11, 7 AM $ 0.00147
+0.16%
$ 1.47 million $ 40,767
Apr 11, 6 AM $ 0.00147
-0.17%
$ 1.47 million $ 41,170
Apr 11, 5 AM $ 0.00148
-2.64%
$ 1.48 million $ 41,329
Apr 11, 4 AM $ 0.00152
+0.52%
$ 1.52 million $ 40,964
Apr 11, 3 AM $ 0.00152
+0.09%
$ 1.51 million $ 41,326
Apr 11, 2 AM $ 0.00151
-0.31%
$ 1.51 million $ 42,817
Apr 11, 1 AM $ 0.00152
-0.59%
$ 1.52 million $ 43,058
Apr 11, 12 AM $ 0.00153
+4.18%
$ 1.53 million $ 43,144
Apr 10, 11 PM $ 0.00146
+2.44%
$ 1.46 million $ 37,059
Apr 10, 10 PM $ 0.00143
+3.40%
$ 1.43 million $ 33,169
Apr 10, 9 PM $ 0.00139
-0.02%
$ 1.39 million $ 32,533
Apr 10, 8 PM $ 0.00137
+2.56%
$ 1.37 million $ 32,089
Apr 10, 7 PM $ 0.00134
+1.92%
$ 1.34 million $ 28,945
Apr 10, 6 PM $ 0.00127
+1.13%
$ 1.27 million $ 27,001
Apr 10, 5 PM $ 0.00126
-0.24%
$ 1.26 million $ 24,207
Apr 10, 4 PM $ 0.00112
-0.60%
$ 1.12 million $ 23,031
Apr 10, 3 PM $ 0.00112
+0.12%
$ 1.12 million $ 8,425
Apr 10, 2 PM $ 0.00112
+0.14%
$ 1.12 million $ 8,362
Apr 10, 1 PM $ 0.00112
-0.70%
$ 1.12 million $ 8,022
Apr 10, 12 PM $ 0.00113
-0.69%
$ 1.13 million $ 7,684
Apr 10, 11 AM $ 0.00113
+0.17%
$ 1.13 million $ 7,298
Apr 10, 10 AM $ 0.00114
+0.05%
$ 1.14 million $ 7,349
Apr 10, 9 AM $ 0.00113
-2.07%
$ 1.13 million $ 7,215
Apr 10, 8 AM $ 0.00116
-0.86%
$ 1.16 million $ 6,171
Apr 10, 7 AM $ 0.00117
-0.01%
$ 1.17 million $ 5,687
Apr 10, 6 AM $ 0.00117
-0.07%
$ 1.17 million $ 5,499
Apr 10, 5 AM $ 0.00117
+0.72%
$ 1.17 million $ 5,774
Apr 10, 4 AM $ 0.00115
+0.02%
$ 1.15 million $ 5,717
Apr 10, 3 AM $ 0.00115
-0.30%
$ 1.15 million $ 5,551
Apr 10, 2 AM $ 0.00119
-0.49%
$ 1.19 million $ 5,615
Apr 10, 1 AM $ 0.00119
+0.14%
$ 1.19 million $ 3,839
Apr 10, 12 AM $ 0.00119
-0.10%
$ 1.19 million $ 3,884
Apr 9, 11 PM $ 0.0012
-0.86%
$ 1.2 million $ 3,939
Apr 9, 10 PM $ 0.0012
+0.91%
$ 1.2 million $ 3,847