CLANKER Robot AI Slur Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00174
+0.00%
$1.74 million $68
Jul 10, 12 PM $0.00178
+0.00%
$1.78 million $151
Jul 10, 11 AM $0.00178
+0.00%
$1.78 million $152
Jul 9, 11 PM $0.00167
-1.02%
$1.67 million $267
Jul 9, 8 PM $0.00169
+0.00%
$1.69 million $446
Jul 9, 6 PM $0.00165
+0.00%
$1.65 million $446
Jul 9, 5 PM $0.00161
-1.80%
$1.61 million $448
Jul 9, 4 PM $0.00164
-1.01%
$1.64 million $433
Jul 9, 3 PM $0.00167
-1.28%
$1.67 million $424
Jul 9, 2 PM $0.0017
-3.63%
$1.7 million $439
Jul 9, 1 PM $0.00177
-0.38%
$1.77 million $414
Jul 9, 11 AM $0.00177
-2.03%
$1.77 million $421
Jul 9, 10 AM $0.00183
-0.47%
$1.83 million $404
Jul 9, 6 AM $0.00185
+0.00%
$1.85 million $347
Jul 9, 3 AM $0.00184
+0.00%
$1.83 million $333
Jul 9, 1 AM $0.00187
+0.00%
$1.87 million $368
Jul 9, 12 AM $0.00178
+0.03%
$1.77 million $348
Jul 8, 11 PM $0.00175
+9.14%
$1.75 million $342
Jul 8, 10 PM $0.0016
-6.89%
$1.6 million $265
Jul 8, 9 PM $0.00176
-0.88%
$1.75 million $164
Jul 8, 8 PM $0.00178
-0.49%
$1.78 million $150
Jul 8, 7 PM $0.00178
-0.85%
$1.78 million $148
Jul 8, 5 PM $0.0018
-1.21%
$1.8 million $133
Jul 8, 4 PM $0.00178
+0.00%
$1.78 million $123
Jul 8, 3 PM $0.00175
-3.99%
$1.75 million $121
Jul 8, 1 PM $0.00184
-0.40%
$1.84 million $73
Jul 8, 8 AM $0.00188
+0.00%
$1.88 million $76
Jul 8, 6 AM $0.0019
-0.50%
$1.9 million $58
Jul 8, 2 AM $0.00193
+3.81%
$1.93 million $75
Jul 7, 7 PM $0.0018
+0.00%
$1.8 million $43
Jul 7, 4 PM $0.00182
+0.00%
$1.82 million $45
Jul 7, 2 PM $0.00177
+0.00%
$1.77 million $44
Jul 7, 12 PM $0.00179
-0.23%
$1.79 million $103
Jul 7, 9 AM $0.00179
+0.00%
$1.79 million $101
Jul 7, 6 AM $0.00179
+0.00%
$1.79 million $108
Jul 7, 4 AM $0.0018
+0.00%
$1.8 million $116
Jul 7, 3 AM $0.00181
-0.93%
$1.81 million $114
Jul 7, 2 AM $0.00183
+0.00%
$1.83 million $103
Jul 6, 8 PM $0.00173
+0.00%
$1.73 million $117
Jul 6, 6 PM $0.00172
+0.00%
$1.72 million $115
Jul 6, 4 PM $0.00172
+0.00%
$1.72 million $113
Jul 6, 3 PM $0.00172
+0.00%
$1.72 million $111
Jul 6, 1 PM $0.00169
+0.00%
$1.69 million $124
Jul 6, 12 PM $0.0017
+8.59%
$1.69 million $118
Jul 6, 11 AM $0.00158
+0.00%
$1.58 million $62
Jul 5, 11 PM $0.0016
+0.00%
$1.6 million $104
Jul 5, 11 AM $0.00165
+0.00%
$1.65 million $126
Jul 5, 10 AM $0.00169
+0.00%
$1.69 million $124
Jul 4, 10 PM $0.00162
+0.00%
$1.62 million $120
Jul 4, 9 PM $0.00162
-1.10%
$1.62 million $166