CLANKER Robot AI Slur Historical Data

CLANKER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000819
+0.96%
$ 818,543 $ 110,179
Dec 15, 12 PM $ 0.00081
-1.48%
$ 809,826 $ 109,688
Dec 15, 11 AM $ 0.000822
-1.67%
$ 822,002 $ 108,273
Dec 15, 10 AM $ 0.000834
+0.59%
$ 834,040 $ 107,423
Dec 15, 9 AM $ 0.000829
+3.91%
$ 829,144 $ 104,977
Dec 15, 8 AM $ 0.000798
-0.11%
$ 797,911 $ 104,690
Dec 15, 7 AM $ 0.000798
+0.26%
$ 797,852 $ 105,041
Dec 15, 6 AM $ 0.000797
+0.61%
$ 796,743 $ 104,734
Dec 15, 5 AM $ 0.000792
+0.02%
$ 791,893 $ 104,837
Dec 15, 4 AM $ 0.000791
+0.24%
$ 790,810 $ 105,731
Dec 15, 3 AM $ 0.000789
+0.69%
$ 788,894 $ 105,569
Dec 15, 2 AM $ 0.000785
+0.19%
$ 784,422 $ 106,238
Dec 15, 1 AM $ 0.000784
+1.64%
$ 783,853 $ 107,393
Dec 15, 12 AM $ 0.000772
-0.59%
$ 772,163 $ 106,442
Dec 14, 11 PM $ 0.000777
-0.86%
$ 776,748 $ 106,182
Dec 14, 10 PM $ 0.000776
+0.10%
$ 775,817 $ 105,865
Dec 14, 9 PM $ 0.000777
+0.01%
$ 776,953 $ 105,556
Dec 14, 8 PM $ 0.000778
+0.09%
$ 777,822 $ 105,487
Dec 14, 7 PM $ 0.000777
+1.77%
$ 777,106 $ 108,746
Dec 14, 6 PM $ 0.000759
-0.25%
$ 758,855 $ 107,421
Dec 14, 5 PM $ 0.000762
-0.69%
$ 761,666 $ 108,123
Dec 14, 4 PM $ 0.000766
+0.32%
$ 766,055 $ 108,810
Dec 14, 3 PM $ 0.000765
+0.89%
$ 764,554 $ 108,963
Dec 14, 2 PM $ 0.000757
-0.66%
$ 756,911 $ 108,684
Dec 14, 1 PM $ 0.000761
+0.00%
$ 760,992 $ 108,738
Dec 14, 12 PM $ 0.000762
+0.54%
$ 761,945 $ 110,893
Dec 14, 11 AM $ 0.000758
-0.41%
$ 757,837 $ 110,724
Dec 14, 10 AM $ 0.000761
-0.85%
$ 760,960 $ 110,775
Dec 14, 9 AM $ 0.000767
-0.06%
$ 766,615 $ 112,047
Dec 14, 8 AM $ 0.000768
+0.66%
$ 768,003 $ 112,462
Dec 14, 7 AM $ 0.000763
-0.12%
$ 762,964 $ 112,126
Dec 14, 6 AM $ 0.000763
-0.13%
$ 762,950 $ 112,255
Dec 14, 5 AM $ 0.000762
-0.53%
$ 762,097 $ 112,177
Dec 14, 4 AM $ 0.000767
-1.97%
$ 767,096 $ 111,660
Dec 14, 3 AM $ 0.000784
+0.99%
$ 783,422 $ 111,728
Dec 14, 2 AM $ 0.000776
-1.62%
$ 775,715 $ 111,773
Dec 14, 1 AM $ 0.00079
-0.59%
$ 789,422 $ 110,871
Dec 14, 12 AM $ 0.000794
+0.42%
$ 794,139 $ 111,011
Dec 13, 11 PM $ 0.000791
+0.08%
$ 790,792 $ 111,700
Dec 13, 10 PM $ 0.00079
+0.05%
$ 790,167 $ 112,696
Dec 13, 9 PM $ 0.00079
-0.07%
$ 789,747 $ 113,495
Dec 13, 8 PM $ 0.00079
-2.86%
$ 790,268 $ 114,092
Dec 13, 7 PM $ 0.000814
+5.14%
$ 814,459 $ 110,699
Dec 13, 6 PM $ 0.000773
+0.07%
$ 772,860 $ 110,750
Dec 13, 5 PM $ 0.000772
+0.94%
$ 772,325 $ 110,536
Dec 13, 4 PM $ 0.000765
+0.93%
$ 765,135 $ 114,198
Dec 13, 3 PM $ 0.000757
-0.19%
$ 757,199 $ 114,882
Dec 13, 2 PM $ 0.000759
+0.06%
$ 758,635 $ 115,315
Dec 13, 1 PM $ 0.000758
-2.44%
$ 758,185 $ 115,359
Dec 13, 12 PM $ 0.000776
-2.22%
$ 776,265 $ 114,201