CLANKER Robot AI Slur Historical Data

CLANKER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000776
-2.22%
$ 776,265 $ 114,201
Dec 13, 11 AM $ 0.000792
+0.10%
$ 792,071 $ 114,193
Dec 13, 10 AM $ 0.000794
+0.52%
$ 794,029 $ 114,265
Dec 13, 9 AM $ 0.00079
+2.13%
$ 789,956 $ 112,730
Dec 13, 8 AM $ 0.000774
+0.26%
$ 773,502 $ 112,525
Dec 13, 7 AM $ 0.000769
-0.14%
$ 768,729 $ 112,648
Dec 13, 6 AM $ 0.00077
+0.40%
$ 769,826 $ 114,251
Dec 13, 5 AM $ 0.000766
-0.24%
$ 765,865 $ 114,911
Dec 13, 4 AM $ 0.000768
-0.18%
$ 767,709 $ 116,986
Dec 13, 3 AM $ 0.000769
+1.41%
$ 769,090 $ 117,671
Dec 13, 2 AM $ 0.000759
+0.23%
$ 758,378 $ 116,818
Dec 13, 1 AM $ 0.000757
+0.29%
$ 756,623 $ 116,631
Dec 13, 12 AM $ 0.000755
-0.03%
$ 754,441 $ 116,625
Dec 12, 11 PM $ 0.000749
-1.79%
$ 748,486 $ 116,146
Dec 12, 10 PM $ 0.000761
+0.41%
$ 761,267 $ 117,732
Dec 12, 9 PM $ 0.000761
-0.77%
$ 760,807 $ 117,168
Dec 12, 8 PM $ 0.000765
+0.23%
$ 764,969 $ 117,696
Dec 12, 7 PM $ 0.000763
-1.32%
$ 762,384 $ 123,102
Dec 12, 6 PM $ 0.000773
+1.34%
$ 772,614 $ 123,118
Dec 12, 5 PM $ 0.000765
+1.72%
$ 764,898 $ 123,191
Dec 12, 4 PM $ 0.000815
-0.68%
$ 814,804 $ 20,068
Dec 12, 3 PM $ 0.000821
-5.00%
$ 820,402 $ 143,839
Dec 12, 2 PM $ 0.000865
-0.33%
$ 864,994 $ 145,538
Dec 12, 1 PM $ 0.000867
-0.21%
$ 866,435 $ 146,278
Dec 12, 12 PM $ 0.000868
-0.38%
$ 868,267 $ 146,109
Dec 12, 11 AM $ 0.000872
+0.23%
$ 871,545 $ 146,294
Dec 12, 10 AM $ 0.00087
+0.16%
$ 869,585 $ 146,390
Dec 12, 9 AM $ 0.000868
-0.58%
$ 868,205 $ 146,489
Dec 12, 8 AM $ 0.000876
-0.74%
$ 875,365 $ 148,647
Dec 12, 7 AM $ 0.000882
-1.27%
$ 881,906 $ 148,500
Dec 12, 6 AM $ 0.000891
-3.22%
$ 890,521 $ 149,135
Dec 12, 5 AM $ 0.00092
+0.77%
$ 920,129 $ 148,126
Dec 12, 4 AM $ 0.000913
+3.61%
$ 913,106 $ 144,263
Dec 12, 3 AM $ 0.000881
-1.17%
$ 881,280 $ 144,022
Dec 12, 2 AM $ 0.00089
+0.33%
$ 889,574 $ 144,622
Dec 12, 1 AM $ 0.000887
+0.42%
$ 886,647 $ 145,764
Dec 12, 12 AM $ 0.000884
+1.45%
$ 884,317 $ 145,488
Dec 11, 11 PM $ 0.000871
-0.61%
$ 871,018 $ 144,452
Dec 11, 10 PM $ 0.000877
-0.55%
$ 877,816 $ 143,182
Dec 11, 9 PM $ 0.000881
+1.83%
$ 880,482 $ 143,727
Dec 11, 8 PM $ 0.000865
+5.27%
$ 864,682 $ 144,037
Dec 11, 7 PM $ 0.000822
-0.72%
$ 812,359 $ 136,996
Dec 11, 6 PM $ 0.00083
+2.04%
$ 829,618 $ 136,129
Dec 11, 5 PM $ 0.000813
+5.04%
$ 813,048 $ 135,025
Dec 11, 4 PM $ 0.000774
+1.14%
$ 774,006 $ 131,554
Dec 11, 3 PM $ 0.000851
+0.42%
$ 850,914 $ 27,005
Dec 11, 2 PM $ 0.000848
-0.93%
$ 847,361 $ 114,453
Dec 11, 1 PM $ 0.000854
-1.06%
$ 853,508 $ 114,020
Dec 11, 12 PM $ 0.000863
+0.02%
$ 862,633 $ 113,792
Dec 11, 11 AM $ 0.000861
+0.30%
$ 860,670 $ 113,740