CLANKER Robot AI Slur Historical Data

CLANKER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000861
+0.30%
$ 860,670 $ 113,740
Dec 11, 10 AM $ 0.000859
+0.01%
$ 859,025 $ 113,471
Dec 11, 9 AM $ 0.000859
-2.91%
$ 858,969 $ 113,691
Dec 11, 8 AM $ 0.000888
-0.10%
$ 887,422 $ 112,485
Dec 11, 7 AM $ 0.000891
+0.55%
$ 890,973 $ 115,861
Dec 11, 6 AM $ 0.000886
+0.02%
$ 886,060 $ 115,638
Dec 11, 5 AM $ 0.000888
+1.27%
$ 887,639 $ 118,091
Dec 11, 4 AM $ 0.000875
-0.35%
$ 874,756 $ 118,046
Dec 11, 3 AM $ 0.000878
-2.25%
$ 877,833 $ 118,308
Dec 11, 2 AM $ 0.000901
-3.24%
$ 900,676 $ 118,944
Dec 11, 1 AM $ 0.000935
-1.84%
$ 935,023 $ 124,352
Dec 11, 12 AM $ 0.000953
-0.41%
$ 952,520 $ 128,765
Dec 10, 11 PM $ 0.000962
+0.19%
$ 961,356 $ 129,248
Dec 10, 10 PM $ 0.000959
+0.38%
$ 958,754 $ 128,134
Dec 10, 9 PM $ 0.000955
-0.52%
$ 955,087 $ 133,450
Dec 10, 8 PM $ 0.000959
+2.53%
$ 959,297 $ 135,865
Dec 10, 7 PM $ 0.000936
+1.21%
$ 935,624 $ 135,379
Dec 10, 6 PM $ 0.000925
+1.14%
$ 924,470 $ 134,634
Dec 10, 5 PM $ 0.000913
+0.42%
$ 913,255 $ 134,447
Dec 10, 4 PM $ 0.000923
-0.15%
$ 922,658 $ 135,666
Dec 10, 3 PM $ 0.000924
-4.46%
$ 923,999 $ 139,142
Dec 10, 2 PM $ 0.000966
-0.82%
$ 965,639 $ 139,094
Dec 10, 1 PM $ 0.000974
+0.19%
$ 973,613 $ 139,866
Dec 10, 12 PM $ 0.000972
+0.20%
$ 971,789 $ 140,027
Dec 10, 11 AM $ 0.00097
+0.08%
$ 969,831 $ 140,100
Dec 10, 10 AM $ 0.000969
-0.47%
$ 969,101 $ 140,175
Dec 10, 9 AM $ 0.000974
+0.14%
$ 973,705 $ 140,344
Dec 10, 8 AM $ 0.000973
-0.27%
$ 973,133 $ 140,584
Dec 10, 7 AM $ 0.00104
+0.21%
$ 1.04 million $ 35,052
Dec 10, 6 AM $ 0.00104
+0.36%
$ 1.04 million $ 138,761
Dec 10, 5 AM $ 0.00103
+2.21%
$ 1.03 million $ 137,031
Dec 10, 4 AM $ 0.00101
+0.55%
$ 1.01 million $ 137,984
Dec 10, 3 AM $ 0.001
+0.47%
$ 1 million $ 137,751
Dec 10, 2 AM $ 0.000999
+2.84%
$ 998,942 $ 136,187
Dec 10, 1 AM $ 0.00097
-1.21%
$ 969,760 $ 129,591
Dec 10, 12 AM $ 0.000983
-6.03%
$ 983,246 $ 131,962
Dec 9, 11 PM $ 0.00105
-1.03%
$ 1.06 million $ 131,942
Dec 9, 10 PM $ 0.00106
+2.43%
$ 1.06 million $ 131,463
Dec 9, 9 PM $ 0.00103
+9.95%
$ 1.03 million $ 123,613
Dec 9, 8 PM $ 0.000941
-0.59%
$ 940,930 $ 119,477
Dec 9, 7 PM $ 0.000947
-0.09%
$ 946,478 $ 119,787
Dec 9, 6 PM $ 0.000948
-0.72%
$ 948,180 $ 120,959
Dec 9, 5 PM $ 0.000958
-0.51%
$ 957,614 $ 121,927
Dec 9, 4 PM $ 0.000967
+7.60%
$ 966,864 $ 120,398
Dec 9, 3 PM $ 0.000899
+5.77%
$ 898,572 $ 115,420
Dec 9, 2 PM $ 0.000844
-1.76%
$ 844,165 $ 114,107
Dec 9, 1 PM $ 0.000861
-0.14%
$ 861,083 $ 113,925
Dec 9, 12 PM $ 0.000864
+0.37%
$ 864,102 $ 114,152
Dec 9, 11 AM $ 0.00086
+0.12%
$ 860,031 $ 113,967
Dec 9, 10 AM $ 0.000859
+0.26%
$ 859,020 $ 113,902