CLANKER Robot AI Slur Historical Data

CLANKER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000965
-1.40%
$ 964,775 $ 181,351
Dec 5, 7 AM $ 0.000979
+1.46%
$ 978,460 $ 187,130
Dec 5, 6 AM $ 0.000963
-2.89%
$ 963,208 $ 191,293
Dec 5, 5 AM $ 0.00099
-0.35%
$ 990,188 $ 194,308
Dec 5, 4 AM $ 0.000994
-0.88%
$ 993,151 $ 206,971
Dec 5, 3 AM $ 0.000997
-0.25%
$ 996,729 $ 207,049
Dec 5, 2 AM $ 0.001
-0.28%
$ 1 million $ 207,640
Dec 5, 1 AM $ 0.001
+0.33%
$ 1 million $ 209,185
Dec 5, 12 AM $ 0.001
-0.43%
$ 1 million $ 215,651
Dec 4, 11 PM $ 0.001
-0.36%
$ 1 million $ 220,360
Dec 4, 10 PM $ 0.00101
-0.67%
$ 1.01 million $ 223,267
Dec 4, 9 PM $ 0.00102
+0.29%
$ 1.02 million $ 223,646
Dec 4, 8 PM $ 0.00101
+1.14%
$ 1.01 million $ 223,977
Dec 4, 7 PM $ 0.000996
-4.40%
$ 995,728 $ 228,123
Dec 4, 6 PM $ 0.00104
-0.69%
$ 1.04 million $ 249,373
Dec 4, 5 PM $ 0.00105
-1.03%
$ 1.05 million $ 264,304
Dec 4, 4 PM $ 0.00106
-1.72%
$ 1.05 million $ 271,509
Dec 4, 3 PM $ 0.00107
+1.71%
$ 1.07 million $ 289,222
Dec 4, 2 PM $ 0.00106
-1.61%
$ 1.06 million $ 316,547
Dec 4, 1 PM $ 0.00108
+3.04%
$ 1.08 million $ 328,360
Dec 4, 12 PM $ 0.00107
-12.35%
$ 1.07 million $ 235,670
Dec 4, 11 AM $ 0.00123
-0.38%
$ 1.23 million $ 312,818
Dec 4, 10 AM $ 0.00123
+1.10%
$ 1.23 million $ 312,693
Dec 4, 9 AM $ 0.00122
-3.05%
$ 1.22 million $ 317,514
Dec 4, 8 AM $ 0.00126
+2.54%
$ 1.26 million $ 320,847
Dec 4, 7 AM $ 0.00123
+4.24%
$ 1.23 million $ 309,063
Dec 4, 6 AM $ 0.00118
+0.13%
$ 1.18 million $ 302,281
Dec 4, 5 AM $ 0.00118
-1.13%
$ 1.18 million $ 306,731
Dec 4, 4 AM $ 0.00119
-9.46%
$ 1.19 million $ 208,401
Dec 4, 3 AM $ 0.00132
+0.13%
$ 1.32 million $ 323,643
Dec 4, 2 AM $ 0.00132
-1.04%
$ 1.32 million $ 325,076
Dec 4, 1 AM $ 0.00133
+2.93%
$ 1.33 million $ 325,560
Dec 4, 12 AM $ 0.00129
-3.87%
$ 1.29 million $ 315,092
Dec 3, 11 PM $ 0.00133
+2.81%
$ 1.33 million $ 316,620
Dec 3, 10 PM $ 0.00129
-0.98%
$ 1.29 million $ 312,414
Dec 3, 9 PM $ 0.0013
-1.89%
$ 1.3 million $ 315,068
Dec 3, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 92,366
Dec 3, 2 PM $ 0.00119
+3.68%
$ 1.19 million $ 200,104
Dec 3, 1 PM $ 0.000968
+1.21%
$ 967,411 $ 170,208
Dec 3, 12 PM $ 0.000957
-1.67%
$ 957,062 $ 170,386
Dec 3, 11 AM $ 0.000973
-2.30%
$ 973,272 $ 170,359
Dec 3, 10 AM $ 0.000996
-1.10%
$ 996,155 $ 170,758
Dec 3, 9 AM $ 0.00101
-3.29%
$ 1.01 million $ 168,823
Dec 3, 8 AM $ 0.00104
-1.64%
$ 1.04 million $ 170,026
Dec 3, 7 AM $ 0.00106
-2.05%
$ 1.06 million $ 173,849
Dec 3, 6 AM $ 0.00108
+8.48%
$ 1.08 million $ 149,923
Dec 3, 4 AM $ 0.000819
+1.98%
$ 818,720 $ 137,281
Dec 3, 3 AM $ 0.000803
+0.83%
$ 802,844 $ 136,841
Dec 3, 2 AM $ 0.000797
+0.64%
$ 796,227 $ 135,635
Dec 3, 1 AM $ 0.00079
-4.29%
$ 789,606 $ 135,193