CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000907
+0.00%
$ 902,817 $ 10,973
Today, at 12 PM $ 0.000902
+0.41%
$ 901,839 $ 11,177
Today, at 11 AM $ 0.000905
-0.18%
$ 905,147 $ 11,162
Today, at 10 AM $ 0.000906
-0.03%
$ 905,856 $ 11,056
Today, at 9 AM $ 0.000908
-0.11%
$ 907,641 $ 11,208
Today, at 8 AM $ 0.000909
+0.12%
$ 909,066 $ 11,338
Today, at 7 AM $ 0.000908
-0.02%
$ 908,104 $ 11,416
Today, at 6 AM $ 0.000912
+0.07%
$ 911,828 $ 12,050
Today, at 5 AM $ 0.000921
+0.24%
$ 920,514 $ 12,297
Today, at 4 AM $ 0.000921
+0.19%
$ 920,951 $ 12,275
Today, at 3 AM $ 0.000916
-0.02%
$ 915,408 $ 12,446
Today, at 2 AM $ 0.00092
-0.21%
$ 919,800 $ 12,869
Today, at 1 AM $ 0.000929
+0.49%
$ 928,576 $ 15,046
Today, at 12 AM $ 0.000921
+0.03%
$ 920,526 $ 23,923
Yesterday, at 11 PM $ 0.000918
+0.43%
$ 917,419 $ 23,635
Yesterday, at 10 PM $ 0.000911
-0.21%
$ 910,603 $ 23,436
Yesterday, at 9 PM $ 0.000907
-10.51%
$ 906,875 $ 23,293
Yesterday, at 8 PM $ 0.00101
+0.15%
$ 1.01 million $ 18,783
Yesterday, at 7 PM $ 0.00101
+0.35%
$ 1.01 million $ 19,110
Yesterday, at 6 PM $ 0.00101
+0.14%
$ 1.01 million $ 19,445
Yesterday, at 5 PM $ 0.00101
-0.12%
$ 1.01 million $ 19,812
Yesterday, at 4 PM $ 0.00101
-0.39%
$ 1.01 million $ 20,694
Yesterday, at 3 PM $ 0.00104
-0.36%
$ 1.04 million $ 21,189
Yesterday, at 2 PM $ 0.00104
-0.35%
$ 1.04 million $ 19,584
Yesterday, at 1 PM $ 0.00104
+0.13%
$ 1.04 million $ 19,332
Yesterday, at 12 PM $ 0.00105
-0.13%
$ 1.05 million $ 19,371
Yesterday, at 11 AM $ 0.00105
-0.12%
$ 1.05 million $ 19,212
Yesterday, at 10 AM $ 0.00104
-0.15%
$ 1.04 million $ 19,072
Yesterday, at 9 AM $ 0.00105
-0.14%
$ 1.05 million $ 19,156
Yesterday, at 8 AM $ 0.00105
-0.41%
$ 1.05 million $ 18,882
Yesterday, at 7 AM $ 0.00105
+0.97%
$ 1.05 million $ 18,854
Yesterday, at 6 AM $ 0.00104
-0.02%
$ 1.04 million $ 19,620
Yesterday, at 5 AM $ 0.00107
-0.01%
$ 1.07 million $ 20,180
Yesterday, at 1 AM $ 0.000857
+0.00%
$ 857,031 $ 5,431
Yesterday, at 12 AM $ 0.000852
+0.11%
$ 851,953 $ 5,167
Apr 26, 11 PM $ 0.000855
+0.72%
$ 855,002 $ 5,246
Apr 26, 10 PM $ 0.000857
+0.57%
$ 857,128 $ 5,154
Apr 26, 9 PM $ 0.000857
+0.65%
$ 856,942 $ 5,700
Apr 26, 8 PM $ 0.000857
+0.53%
$ 857,104 $ 6,597
Apr 26, 7 PM $ 0.000853
-1.27%
$ 853,238 $ 6,679
Apr 26, 6 PM $ 0.000864
-1.48%
$ 864,278 $ 6,224
Apr 26, 5 PM $ 0.000899
-0.82%
$ 898,600 $ 5,722
Apr 26, 4 PM $ 0.000906
+0.12%
$ 905,923 $ 4,994
Apr 26, 3 PM $ 0.000904
+0.04%
$ 903,298 $ 5,002
Apr 26, 2 PM $ 0.000897
-0.14%
$ 896,548 $ 6,362
Apr 26, 1 PM $ 0.000896
-0.01%
$ 896,013 $ 6,633
Apr 26, 12 PM $ 0.000899
-0.36%
$ 898,728 $ 7,139
Apr 26, 11 AM $ 0.000902
+0.08%
$ 901,713 $ 7,112
Apr 26, 10 AM $ 0.000902
-0.05%
$ 902,021 $ 7,220
Apr 26, 9 AM $ 0.000905
-0.19%
$ 904,834 $ 7,432
Download