CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00188
+0.00%
$1.88 million $51,666
Today, at 2 PM $0.00189
+1.03%
$1.89 million $53,843
Today, at 1 PM $0.00186
-0.62%
$1.86 million $54,522
Today, at 12 PM $0.00187
-0.35%
$1.87 million $54,706
Today, at 11 AM $0.00189
-0.51%
$1.89 million $57,899
Today, at 10 AM $0.0019
-1.09%
$1.9 million $59,100
Today, at 9 AM $0.00192
-0.70%
$1.92 million $59,453
Today, at 8 AM $0.00193
-0.14%
$1.93 million $62,325
Today, at 7 AM $0.00194
-0.28%
$1.94 million $61,548
Today, at 6 AM $0.00193
-2.85%
$1.93 million $60,953
Today, at 5 AM $0.00199
-1.97%
$1.99 million $58,688
Today, at 4 AM $0.00202
+2.07%
$2.01 million $54,727
Today, at 3 AM $0.00197
+1.85%
$1.97 million $53,808
Today, at 2 AM $0.00194
-1.03%
$1.94 million $49,092
Today, at 1 AM $0.00197
-2.94%
$1.97 million $48,012
Today, at 12 AM $0.00203
+19.40%
$2.03 million $44,898
Yesterday, at 11 PM $0.0017
+4.52%
$1.7 million $24,136
Yesterday, at 10 PM $0.00164
-5.80%
$1.64 million $23,900
Yesterday, at 9 PM $0.00174
+0.07%
$1.74 million $20,548
Yesterday, at 8 PM $0.00173
+0.23%
$1.73 million $21,314
Yesterday, at 7 PM $0.00173
+1.26%
$1.73 million $21,759
Yesterday, at 6 PM $0.00171
+0.30%
$1.71 million $29,438
Yesterday, at 5 PM $0.00169
-0.81%
$1.69 million $30,372
Yesterday, at 4 PM $0.00171
+0.20%
$1.71 million $32,701
Yesterday, at 3 PM $0.0017
+2.14%
$1.7 million $33,132
Yesterday, at 2 PM $0.00166
-1.01%
$1.66 million $32,021
Yesterday, at 1 PM $0.00166
-1.44%
$1.66 million $32,353
Yesterday, at 12 PM $0.00169
+7.32%
$1.69 million $33,364
Yesterday, at 11 AM $0.00156
+1.35%
$1.56 million $29,713
Yesterday, at 10 AM $0.00154
+0.27%
$1.54 million $29,878
Yesterday, at 9 AM $0.00153
+0.62%
$1.53 million $30,000
Yesterday, at 8 AM $0.0015
-1.93%
$1.5 million $32,255
Yesterday, at 7 AM $0.00154
-1.07%
$1.54 million $35,134
Yesterday, at 6 AM $0.00154
+0.86%
$1.54 million $41,865
Yesterday, at 5 AM $0.00153
-0.01%
$1.53 million $44,148
Yesterday, at 4 AM $0.00152
+2.59%
$1.52 million $46,098
Yesterday, at 3 AM $0.00148
-0.21%
$1.48 million $57,750
Yesterday, at 2 AM $0.0015
+0.37%
$1.5 million $59,697
Yesterday, at 1 AM $0.0015
-1.63%
$1.5 million $66,866
Yesterday, at 12 AM $0.00151
-2.11%
$1.51 million $67,444
Aug 23, 11 PM $0.00154
-2.81%
$1.54 million $67,834
Aug 23, 10 PM $0.00159
+0.25%
$1.59 million $68,219
Aug 23, 9 PM $0.00159
+0.60%
$1.59 million $68,607
Aug 23, 8 PM $0.00158
-0.16%
$1.58 million $68,670
Aug 23, 7 PM $0.00159
+0.59%
$1.59 million $68,557
Aug 23, 6 PM $0.00158
+3.83%
$1.58 million $62,316
Aug 23, 5 PM $0.00152
+2.93%
$1.52 million $58,083
Aug 23, 4 PM $0.00147
-0.25%
$1.47 million $65,533
Aug 23, 3 PM $0.00147
+1.85%
$1.47 million $68,522
Aug 23, 2 PM $0.00144
+1.56%
$1.44 million $68,572
Download